THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2021	0.77	0.77	0.77	31	1	40
03/06/2021	0.77	0.74	0.74	569	4	740
02/06/2021	0.84	0.77	0.77	4,439	4	5,550
31/05/2021	0.81	0.81	0.81	53	1	65
27/05/2021	0.81	0.79	0.79	9,101	9	11,450
26/05/2021	0.78	0.76	0.78	16,699	16	21,547
24/05/2021	0.75	0.75	0.75	6,975	9	9,300
23/05/2021	0.72	0.72	0.72	4,536	9	6,300
20/05/2021	0.75	0.75	0.75	150	1	200
17/05/2021	0.75	0.75	0.75	188	1	250
06/05/2021	0.76	0.74	0.76	4,455	7	6,000
04/05/2021	0.74	0.74	0.74	21	1	29
03/05/2021	0.73	0.71	0.71	538	2	750
29/04/2021	0.74	0.74	0.74	2,208	1	2,984
25/04/2021	0.74	0.72	0.74	1,874	6	2,600
20/04/2021	0.72	0.68	0.72	939	5	1,309
19/04/2021	0.69	0.67	0.69	1,681	6	2,500
18/04/2021	0.67	0.66	0.66	1,167	3	1,750
14/04/2021	0.68	0.68	0.68	170	1	250
08/04/2021	0.72	0.69	0.69	984	2	1,400

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.56	0.53	0.53	6,918	29	12,633
27/01/2013	0.56	0.54	0.56	5,851	25	10,515
21/01/2013	0.55	0.54	0.54	815	6	1,500
13/01/2013	0.56	0.54	0.56	10,154	28	18,466
06/01/2013	0.58	0.54	0.56	1,689	19	3,055
30/12/2012	0.58	0.56	0.58	147	7	260
23/12/2012	0.58	0.54	0.58	2,749	14	4,783
16/12/2012	0.58	0.54	0.55	1,158	14	2,104
09/12/2012	0.57	0.55	0.57	500	7	900
02/12/2012	0.60	0.57	0.57	465	6	800
25/11/2012	0.60	0.58	0.59	482	6	813
18/11/2012	0.59	0.59	0.59	118	1	200
11/11/2012	0.60	0.57	0.60	3,944	11	6,817
04/11/2012	0.60	0.56	0.58	7,228	29	12,516
30/10/2012	0.57	0.53	0.56	6,628	31	12,150
21/10/2012	0.60	0.60	0.60	1,520	6	2,534
16/09/2012	0.42	0.39	0.42	4,410	21	10,973
09/09/2012	0.42	0.40	0.40	8,086	25	19,842
02/09/2012	0.43	0.38	0.42	6,476	31	15,706
26/08/2012	0.44	0.38	0.44	13,065	64	31,565