Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2021 0.72 0.70 0.70 4,278 21 6,097
25/08/2021 0.71 0.71 0.71 3,620 3 5,099
23/08/2021 0.70 0.70 0.70 84 1 120
22/08/2021 0.76 0.70 0.73 2,443 9 3,360
18/08/2021 0.76 0.73 0.73 3,828 9 5,150
16/08/2021 0.73 0.73 0.73 5,255 8 7,199
12/08/2021 0.76 0.76 0.76 380 2 500
08/08/2021 0.80 0.80 0.80 600 4 750
05/08/2021 0.84 0.84 0.84 1,050 3 1,250
01/08/2021 0.88 0.88 0.88 880 1 1,000
22/06/2021 0.92 0.84 0.92 7,181 18 8,300
21/06/2021 0.92 0.86 0.88 11,540 10 12,901
20/06/2021 0.90 0.86 0.89 1,676 11 1,900
17/06/2021 0.88 0.87 0.88 3,080 14 3,500
16/06/2021 0.88 0.86 0.88 5,659 12 6,510
15/06/2021 0.88 0.80 0.88 10,611 22 12,620
14/06/2021 0.84 0.80 0.84 8,974 6 11,200
09/06/2021 0.80 0.80 0.80 8 1 10
08/06/2021 0.77 0.75 0.77 1,496 4 1,980
07/06/2021 0.74 0.74 0.74 459 3 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.57 0.55 0.55 449 4 805
16/06/2013 0.56 0.54 0.55 10,113 12 18,232
09/06/2013 0.58 0.55 0.55 544 3 957
02/06/2013 0.58 0.56 0.56 926 5 1,634
26/05/2013 0.60 0.54 0.60 1,751 11 3,095
19/05/2013 0.54 0.52 0.52 6,948 9 12,999
12/05/2013 0.54 0.54 0.54 3,967 4 7,346
05/05/2013 0.54 0.52 0.54 1,904 4 3,600
28/04/2013 0.56 0.55 0.55 629 3 1,133
21/04/2013 0.58 0.58 0.58 152 1 262
14/04/2013 0.61 0.61 0.61 1,688 5 2,768
07/04/2013 0.64 0.61 0.61 2,987 11 4,853
31/03/2013 0.65 0.61 0.64 18,040 24 28,891
24/03/2013 0.65 0.59 0.65 4,855 20 7,772
17/03/2013 0.64 0.60 0.61 6,887 17 11,324
10/03/2013 0.63 0.60 0.62 21,089 54 34,181
03/03/2013 0.66 0.58 0.61 13,278 28 20,640
24/02/2013 0.60 0.55 0.60 14,844 27 25,076
17/02/2013 0.59 0.56 0.57 2,483 13 4,306
10/02/2013 0.58 0.52 0.58 2,571 22 4,760
Download Table