Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.71 0.70 0.71 1,471 3 2,100
30/12/2021 0.73 0.71 0.73 2,464 4 3,425
29/12/2021 0.73 0.73 0.73 146 1 200
28/12/2021 0.73 0.73 0.73 365 1 500
27/12/2021 0.73 0.73 0.73 37 1 50
26/12/2021 0.72 0.72 0.72 1,210 1 1,680
23/12/2021 0.70 0.70 0.70 62 1 88
20/12/2021 0.73 0.71 0.73 1,583 4 2,214
15/12/2021 0.72 0.72 0.72 36 1 50
14/12/2021 0.73 0.73 0.73 219 1 300
13/12/2021 0.73 0.73 0.73 29 1 40
12/12/2021 0.73 0.73 0.73 7 1 10
09/12/2021 0.73 0.73 0.73 256 2 350
05/12/2021 0.75 0.72 0.75 1,644 6 2,256
02/12/2021 0.72 0.72 0.72 32 1 45
01/12/2021 0.71 0.71 0.71 239 4 336
28/11/2021 0.72 0.72 0.72 611 4 849
25/11/2021 0.75 0.72 0.72 5,086 14 7,016
23/11/2021 0.72 0.72 0.72 57 1 79
22/11/2021 0.74 0.72 0.73 1,457 6 1,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.54 0.53 0.53 2,474 6 4,658
01/12/2013 0.53 0.52 0.52 908 4 1,716
24/11/2013 0.54 0.54 0.54 3,020 9 5,593
17/11/2013 0.57 0.55 0.56 2,385 10 4,316
10/11/2013 0.55 0.50 0.55 2,331 17 4,476
20/10/2013 0.51 0.50 0.50 1,257 4 2,499
06/10/2013 0.48 0.48 0.48 1,920 1 4,000
29/09/2013 0.48 0.48 0.48 1,327 7 2,764
15/09/2013 0.48 0.48 0.48 106 2 221
08/09/2013 0.50 0.49 0.50 439 3 879
01/09/2013 0.48 0.48 0.48 96 3 200
25/08/2013 0.52 0.50 0.50 2,932 3 5,767
18/08/2013 0.53 0.53 0.53 706 1 1,333
12/08/2013 0.53 0.53 0.53 268 2 505
21/07/2013 0.55 0.55 0.55 59 1 107
07/07/2013 0.53 0.53 0.53 3,966 7 7,483
23/06/2013 0.57 0.55 0.55 449 4 805
16/06/2013 0.56 0.54 0.55 10,113 12 18,232
09/06/2013 0.58 0.55 0.55 544 3 957
02/06/2013 0.58 0.56 0.56 926 5 1,634
Download Table