THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2018 | 0.93 | 0.93 | 0.93 | 279 | 1 | 300 |
29/08/2018 | 0.94 | 0.94 | 0.94 | 860 | 1 | 915 |
15/08/2018 | 0.98 | 0.92 | 0.98 | 1,171 | 8 | 1,250 |
13/08/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
07/08/2018 | 0.98 | 0.96 | 0.98 | 729 | 3 | 749 |
06/08/2018 | 1.00 | 0.96 | 0.96 | 981 | 4 | 1,021 |
05/08/2018 | 1.00 | 0.98 | 0.98 | 398 | 2 | 400 |
31/07/2018 | 0.99 | 0.99 | 0.99 | 248 | 1 | 250 |
24/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
23/07/2018 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
19/07/2018 | 1.04 | 0.99 | 1.04 | 399 | 4 | 402 |
11/07/2018 | 1.00 | 0.99 | 1.00 | 298 | 3 | 300 |
04/07/2018 | 1.03 | 1.03 | 1.03 | 1,597 | 1 | 1,550 |
03/07/2018 | 1.03 | 1.03 | 1.03 | 3,036 | 2 | 2,948 |
02/07/2018 | 1.03 | 1.03 | 1.03 | 17,461 | 7 | 16,952 |
28/06/2018 | 1.08 | 1.04 | 1.08 | 53,698 | 6 | 51,615 |
27/06/2018 | 1.03 | 1.03 | 1.03 | 2,678 | 2 | 2,600 |
26/06/2018 | 1.03 | 1.03 | 1.03 | 2,318 | 1 | 2,250 |
25/06/2018 | 1.03 | 1.03 | 1.03 | 2,833 | 3 | 2,750 |
21/06/2018 | 1.03 | 1.03 | 1.03 | 6,160 | 3 | 5,981 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2010 | 0.67 | 0.60 | 0.61 | 185,845 | 71 | 290,558 |
16/05/2010 | 0.71 | 0.65 | 0.65 | 230,765 | 45 | 334,480 |
09/05/2010 | 0.73 | 0.61 | 0.73 | 269,512 | 288 | 403,081 |
02/05/2010 | 0.68 | 0.63 | 0.64 | 102,539 | 184 | 158,908 |
25/04/2010 | 0.70 | 0.65 | 0.66 | 422,499 | 346 | 623,117 |
18/04/2010 | 0.74 | 0.67 | 0.67 | 264,495 | 321 | 391,096 |
11/04/2010 | 0.82 | 0.72 | 0.72 | 111,192 | 172 | 148,207 |
04/04/2010 | 0.80 | 0.76 | 0.79 | 57,077 | 117 | 72,468 |
28/03/2010 | 0.81 | 0.68 | 0.78 | 427,691 | 175 | 552,158 |
21/03/2010 | 0.80 | 0.67 | 0.67 | 234,247 | 249 | 332,292 |
14/03/2010 | 0.81 | 0.76 | 0.79 | 163,829 | 228 | 207,421 |
07/03/2010 | 0.79 | 0.71 | 0.77 | 1,406,145 | 257 | 1,935,217 |
28/02/2010 | 0.87 | 0.78 | 0.78 | 404,552 | 251 | 479,949 |
21/02/2010 | 1.01 | 0.85 | 0.85 | 1,419,823 | 641 | 1,493,920 |
14/02/2010 | 0.90 | 0.82 | 0.90 | 4,721 | 21 | 5,602 |
07/02/2010 | 0.90 | 0.78 | 0.90 | 238,647 | 91 | 265,791 |
24/01/2010 | 0.90 | 0.90 | 0.90 | 302 | 2 | 336 |
17/01/2010 | 0.92 | 0.88 | 0.88 | 361 | 3 | 410 |
10/01/2010 | 0.93 | 0.93 | 0.93 | 233 | 2 | 250 |
03/01/2010 | 0.90 | 0.86 | 0.90 | 1,355 | 8 | 1,536 |