Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.81 0.79 0.81 9,394 16 11,800
27/01/2021 0.79 0.76 0.79 420 2 550
25/01/2021 0.79 0.78 0.79 4,722 5 6,000
24/01/2021 0.78 0.75 0.78 6,866 12 8,959
21/01/2021 0.75 0.73 0.75 479 4 650
14/01/2021 0.73 0.73 0.73 1,460 2 2,000
06/01/2021 0.77 0.73 0.76 759 6 1,005
05/01/2021 0.74 0.72 0.74 5,138 6 7,000
04/01/2021 0.71 0.71 0.71 3,195 4 4,500
29/12/2020 0.68 0.68 0.68 296 1 436
23/12/2020 0.71 0.68 0.68 911 4 1,310
14/12/2020 0.71 0.70 0.71 1,572 4 2,245
13/12/2020 0.70 0.69 0.70 235 2 340
01/12/2020 0.69 0.68 0.69 252 2 370
29/11/2020 0.68 0.65 0.68 40 2 60
26/11/2020 0.68 0.65 0.68 523 5 800
25/11/2020 0.65 0.63 0.65 1,357 4 2,112
03/11/2020 0.66 0.66 0.66 4,257 4 6,450
28/10/2020 0.69 0.68 0.68 2,050 4 3,000
15/10/2020 0.71 0.68 0.71 548 6 802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.42 0.38 0.41 6,440 40 16,419
25/03/2012 0.40 0.38 0.40 1,911 39 4,945
18/03/2012 0.41 0.39 0.39 8,035 48 19,690
11/03/2012 0.39 0.38 0.39 16,942 24 44,550
04/03/2012 0.37 0.35 0.37 1,858 10 5,175
26/02/2012 0.36 0.35 0.35 2,609 7 7,250
19/02/2012 0.38 0.36 0.36 9,054 32 24,050
12/02/2012 0.40 0.39 0.39 3,476 13 8,908
05/02/2012 0.40 0.39 0.40 1,348 5 3,450
29/01/2012 0.39 0.38 0.39 1,755 15 4,557
22/01/2012 0.40 0.38 0.40 1,004 13 2,626
15/01/2012 0.41 0.38 0.40 4,144 13 10,554
08/01/2012 0.41 0.40 0.40 3,038 16 7,515
02/01/2012 0.42 0.39 0.40 1,684 17 4,079
26/12/2011 0.44 0.40 0.40 5,716 27 13,748
18/12/2011 0.51 0.44 0.44 4,826 36 10,301
11/12/2011 0.51 0.45 0.51 7,749 61 16,303
04/12/2011 0.44 0.42 0.44 648 5 1,500
27/11/2011 0.44 0.41 0.44 1,808 15 4,320
20/11/2011 0.44 0.42 0.43 1,233 6 2,900
Download Table