Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.75 0.71 0.75 4,317 5 5,987
09/09/2020 0.72 0.69 0.72 176 3 250
24/08/2020 0.72 0.68 0.72 239 4 350
23/08/2020 0.71 0.69 0.69 4,129 4 5,909
19/08/2020 0.73 0.72 0.72 721 5 1,000
18/08/2020 0.77 0.75 0.75 3,084 18 4,014
17/08/2020 0.74 0.74 0.74 814 5 1,100
16/08/2020 0.71 0.70 0.71 3,499 14 4,933
13/08/2020 0.68 0.67 0.68 2,989 7 4,397
12/08/2020 0.65 0.65 0.65 103 2 159
11/08/2020 0.69 0.68 0.68 6,736 9 9,904
10/08/2020 0.68 0.65 0.68 3,833 7 5,706
09/08/2020 0.68 0.67 0.68 1,554 3 2,320
06/08/2020 0.68 0.64 0.68 80 2 118
04/08/2020 0.67 0.67 0.67 101 1 150
29/07/2020 0.66 0.65 0.66 284 2 433
27/07/2020 0.64 0.63 0.63 332 3 527
23/07/2020 0.63 0.63 0.63 473 1 750
22/07/2020 0.64 0.64 0.64 160 2 250
14/07/2020 0.67 0.67 0.67 670 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.76 0.73 0.73 480 3 651
26/12/2010 0.82 0.76 0.80 71,646 43 90,015
19/12/2010 0.81 0.69 0.81 56,316 81 72,964
12/12/2010 0.74 0.69 0.69 6,932 16 9,656
05/12/2010 0.72 0.60 0.72 6,375 37 9,470
28/11/2010 0.68 0.64 0.65 5,766 23 8,810
21/11/2010 0.71 0.65 0.67 2,461 12 3,640
14/11/2010 0.68 0.68 0.68 510 2 750
07/11/2010 0.69 0.66 0.68 3,815 22 5,620
31/10/2010 0.70 0.68 0.70 10,154 16 14,800
24/10/2010 0.72 0.69 0.71 5,508 19 7,900
17/10/2010 0.72 0.67 0.72 20,066 24 28,143
10/10/2010 0.74 0.68 0.74 69,023 56 100,832
03/10/2010 0.74 0.71 0.74 5,859 25 8,015
26/09/2010 0.75 0.70 0.75 43,631 58 60,259
19/09/2010 0.75 0.71 0.75 44,594 82 60,511
13/09/2010 0.73 0.69 0.73 21,252 41 29,847
05/09/2010 0.70 0.64 0.68 33,614 32 49,457
29/08/2010 0.68 0.63 0.68 57,045 49 86,019
22/08/2010 0.66 0.63 0.64 8,998 27 14,203
Download Table