Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2019 0.78 0.76 0.76 619 5 799
02/09/2019 0.78 0.78 0.78 1,539 6 1,973
29/08/2019 0.80 0.79 0.79 26,908 7 33,700
28/08/2019 0.80 0.80 0.80 463 3 579
27/08/2019 0.79 0.78 0.78 1,243 6 1,590
25/08/2019 0.79 0.78 0.79 134 4 170
21/08/2019 0.85 0.84 0.84 911 5 1,079
19/08/2019 0.86 0.84 0.84 2,585 11 3,042
15/08/2019 0.85 0.85 0.85 67 1 79
08/08/2019 0.87 0.85 0.85 2,231 9 2,621
06/08/2019 0.87 0.84 0.87 754 4 881
30/07/2019 0.90 0.90 0.90 9,033 1 10,037
29/07/2019 0.90 0.90 0.90 360 2 400
28/07/2019 0.92 0.91 0.92 1,918 7 2,100
22/07/2019 0.93 0.92 0.93 561 4 604
17/07/2019 0.92 0.90 0.92 483 2 530
16/07/2019 0.90 0.88 0.90 628 6 704
15/07/2019 0.93 0.93 0.93 186 2 200
14/07/2019 0.97 0.90 0.95 5,968 19 6,450
11/07/2019 0.97 0.97 0.97 194 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.96 0.90 0.92 94,498 146 102,870
05/04/2009 0.99 0.91 0.93 112,713 165 121,287
29/03/2009 1.05 0.95 0.95 68,739 136 69,912
22/03/2009 1.03 0.93 1.03 108,682 116 109,593
15/03/2009 0.98 0.90 0.97 46,834 79 49,065
08/03/2009 0.94 0.90 0.93 24,074 67 26,309
01/03/2009 0.97 0.92 0.94 52,799 34 56,251
22/02/2009 0.97 0.90 0.93 25,085 71 27,068
15/02/2009 1.06 0.98 0.98 16,593 53 16,472
08/02/2009 1.06 1.00 1.04 148,926 78 146,536
01/02/2009 1.05 0.99 1.01 36,091 76 35,420
25/01/2009 1.09 1.00 1.04 29,381 61 28,027
18/01/2009 1.11 1.00 1.04 40,109 88 38,431
11/01/2009 1.13 1.09 1.09 28,974 62 26,124
04/01/2009 1.23 1.09 1.10 69,568 106 61,460
28/12/2008 1.23 1.13 1.23 518,441 118 435,985
21/12/2008 1.18 1.08 1.18 61,193 109 54,066
14/12/2008 1.27 1.15 1.17 249,736 176 205,267
30/11/2008 1.24 1.14 1.24 334,987 259 277,841
23/11/2008 1.14 1.03 1.14 270,915 138 243,585
Download Table