THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 0.84 | 0.84 | 0.84 | 335 | 2 | 399 |
| 02/01/2019 | 0.84 | 0.83 | 0.83 | 332 | 2 | 399 |
| 31/12/2018 | 0.84 | 0.84 | 0.84 | 33,600 | 2 | 40,000 |
| 30/12/2018 | 0.84 | 0.83 | 0.84 | 467 | 3 | 561 |
| 27/12/2018 | 0.86 | 0.85 | 0.85 | 855 | 2 | 1,000 |
| 24/12/2018 | 0.91 | 0.91 | 0.91 | 447 | 1 | 491 |
| 18/12/2018 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 11/12/2018 | 0.87 | 0.87 | 0.87 | 867 | 1 | 996 |
| 10/12/2018 | 0.93 | 0.93 | 0.93 | 4 | 1 | 4 |
| 09/12/2018 | 0.87 | 0.87 | 0.87 | 3 | 1 | 4 |
| 03/12/2018 | 0.95 | 0.92 | 0.94 | 390 | 5 | 417 |
| 02/12/2018 | 0.89 | 0.84 | 0.89 | 1,901 | 5 | 2,200 |
| 29/11/2018 | 0.84 | 0.83 | 0.83 | 669 | 2 | 800 |
| 28/11/2018 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
| 27/11/2018 | 0.90 | 0.90 | 0.90 | 1,269 | 1 | 1,410 |
| 14/11/2018 | 0.91 | 0.91 | 0.91 | 319 | 2 | 350 |
| 11/11/2018 | 0.92 | 0.92 | 0.92 | 100 | 1 | 109 |
| 04/11/2018 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
| 01/11/2018 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
| 31/10/2018 | 0.95 | 0.93 | 0.95 | 1,747 | 8 | 1,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.31 | 1.24 | 1.24 | 347,667 | 404 | 271,748 |
| 16/09/2007 | 1.29 | 1.24 | 1.26 | 179,689 | 305 | 142,411 |
| 09/09/2007 | 1.32 | 1.24 | 1.26 | 317,993 | 399 | 248,378 |
| 02/09/2007 | 1.38 | 1.26 | 1.30 | 282,566 | 428 | 216,621 |
| 26/08/2007 | 1.44 | 1.35 | 1.35 | 254,183 | 341 | 182,922 |
| 19/08/2007 | 1.49 | 1.41 | 1.41 | 242,039 | 322 | 168,161 |
| 12/08/2007 | 1.56 | 1.45 | 1.46 | 845,030 | 730 | 563,766 |
| 05/08/2007 | 1.51 | 1.44 | 1.46 | 331,926 | 401 | 225,367 |
| 29/07/2007 | 1.56 | 1.44 | 1.45 | 710,490 | 506 | 467,928 |
| 22/07/2007 | 1.55 | 1.45 | 1.52 | 577,307 | 624 | 386,005 |
| 15/07/2007 | 1.60 | 1.52 | 1.56 | 859,096 | 540 | 553,818 |
| 08/07/2007 | 1.62 | 1.55 | 1.56 | 1,454,147 | 899 | 911,444 |
| 01/07/2007 | 1.66 | 1.59 | 1.60 | 2,463,103 | 1,354 | 1,520,142 |
| 24/06/2007 | 1.76 | 1.60 | 1.66 | 3,203,693 | 1,713 | 1,952,051 |
| 17/06/2007 | 1.87 | 1.71 | 1.77 | 3,688,374 | 1,418 | 2,061,256 |
| 10/06/2007 | 1.83 | 1.64 | 1.83 | 5,946,457 | 798 | 3,350,377 |
| 03/06/2007 | 1.74 | 1.64 | 1.64 | 463,168 | 335 | 274,835 |
| 27/05/2007 | 1.71 | 1.63 | 1.70 | 630,094 | 410 | 375,512 |
| 20/05/2007 | 1.72 | 1.65 | 1.69 | 428,777 | 379 | 253,375 |
| 13/05/2007 | 1.75 | 1.64 | 1.65 | 469,095 | 453 | 275,831 |