THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2018 | 1.03 | 1.03 | 1.03 | 2,318 | 1 | 2,250 |
| 25/06/2018 | 1.03 | 1.03 | 1.03 | 2,833 | 3 | 2,750 |
| 21/06/2018 | 1.03 | 1.03 | 1.03 | 6,160 | 3 | 5,981 |
| 19/06/2018 | 1.03 | 1.03 | 1.03 | 6,715 | 4 | 6,519 |
| 14/06/2018 | 1.05 | 1.03 | 1.05 | 2,519 | 2 | 2,445 |
| 11/06/2018 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
| 07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
| 06/06/2018 | 1.03 | 1.03 | 1.03 | 1,391 | 3 | 1,350 |
| 05/06/2018 | 1.03 | 1.03 | 1.03 | 3,193 | 4 | 3,100 |
| 04/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 03/06/2018 | 1.03 | 1.03 | 1.03 | 8,140 | 8 | 7,903 |
| 30/05/2018 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 29/05/2018 | 1.04 | 1.04 | 1.04 | 52,165 | 3 | 50,159 |
| 28/05/2018 | 1.04 | 1.04 | 1.04 | 728 | 3 | 700 |
| 27/05/2018 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
| 24/05/2018 | 1.04 | 1.02 | 1.04 | 934 | 3 | 909 |
| 20/05/2018 | 1.01 | 1.01 | 1.01 | 1,212 | 1 | 1,200 |
| 16/05/2018 | 1.01 | 1.01 | 1.01 | 1,257 | 5 | 1,245 |
| 15/05/2018 | 1.01 | 1.01 | 1.01 | 48 | 1 | 48 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 1.90 | 1.72 | 1.80 | 2,239,133 | 1,335 | 1,225,427 |
| 16/07/2006 | 1.90 | 1.73 | 1.77 | 1,501,736 | 488 | 829,896 |
| 09/07/2006 | 2.12 | 1.82 | 1.91 | 1,600,517 | 1,010 | 795,680 |
| 02/07/2006 | 2.13 | 1.82 | 2.02 | 1,013,358 | 635 | 524,064 |
| 25/06/2006 | 2.66 | 2.11 | 2.11 | 1,536,859 | 813 | 670,807 |
| 18/06/2006 | 2.68 | 2.42 | 2.65 | 2,543,591 | 1,457 | 992,407 |
| 11/06/2006 | 2.63 | 2.27 | 2.48 | 1,470,320 | 981 | 610,823 |
| 04/06/2006 | 2.79 | 2.44 | 2.63 | 2,517,749 | 924 | 946,981 |
| 28/05/2006 | 2.83 | 2.62 | 2.69 | 1,856,873 | 914 | 677,057 |
| 21/05/2006 | 2.98 | 2.72 | 2.86 | 2,981,787 | 1,368 | 1,044,024 |
| 14/05/2006 | 3.10 | 2.52 | 2.77 | 4,092,722 | 1,947 | 1,506,248 |
| 07/05/2006 | 4.20 | 3.59 | 3.79 | 10,516,425 | 2,077 | 2,651,751 |
| 01/05/2006 | 3.97 | 3.47 | 3.91 | 10,663,726 | 1,879 | 2,817,233 |
| 23/04/2006 | 3.50 | 2.90 | 3.42 | 7,352,209 | 1,729 | 2,241,881 |
| 16/04/2006 | 2.90 | 2.51 | 2.90 | 3,833,356 | 1,170 | 1,390,536 |
| 09/04/2006 | 2.73 | 2.52 | 2.58 | 1,159,712 | 575 | 437,510 |
| 02/04/2006 | 2.75 | 2.59 | 2.62 | 2,163,374 | 646 | 812,007 |
| 26/03/2006 | 2.80 | 2.26 | 2.54 | 4,215,638 | 1,389 | 1,604,830 |
| 19/03/2006 | 2.65 | 2.19 | 2.35 | 1,586,087 | 1,053 | 672,287 |
| 12/03/2006 | 2.86 | 2.50 | 2.60 | 2,746,092 | 907 | 1,038,288 |