Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2018 0.93 0.91 0.93 272 2 295
23/10/2018 0.93 0.91 0.93 42,716 9 46,427
22/10/2018 0.91 0.91 0.91 1,356 3 1,490
21/10/2018 0.92 0.92 0.92 552 3 600
18/10/2018 0.95 0.94 0.94 583 3 620
17/10/2018 0.94 0.91 0.91 508 3 550
16/10/2018 0.91 0.91 0.91 728 5 800
15/10/2018 0.94 0.91 0.92 7,067 21 7,600
14/10/2018 0.93 0.91 0.93 966 3 1,050
11/10/2018 0.92 0.92 0.92 138 1 150
09/10/2018 0.91 0.91 0.91 487 4 535
08/10/2018 0.94 0.91 0.93 650 4 699
07/10/2018 0.93 0.91 0.91 625 3 680
02/10/2018 0.97 0.95 0.97 191 3 200
27/09/2018 0.94 0.92 0.92 370 4 400
26/09/2018 0.94 0.94 0.94 235 1 250
19/09/2018 0.98 0.93 0.97 2,409 6 2,500
17/09/2018 0.99 0.96 0.98 1,179 9 1,200
16/09/2018 0.98 0.92 0.96 2,110 13 2,175
13/09/2018 0.92 0.92 0.92 322 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 1.77 1.66 1.69 526,561 436 305,484
30/04/2007 1.70 1.56 1.66 221,187 262 134,376
22/04/2007 1.62 1.51 1.59 338,390 345 216,260
15/04/2007 1.69 1.59 1.63 257,257 271 157,119
08/04/2007 1.79 1.68 1.70 358,976 291 209,126
01/04/2007 1.85 1.70 1.75 443,543 343 252,720
25/03/2007 1.91 1.79 1.90 642,551 330 345,908
18/03/2007 1.92 1.77 1.91 1,697,751 954 905,591
11/03/2007 1.93 1.72 1.81 2,619,518 926 1,418,216
04/03/2007 1.96 1.82 1.85 2,579,594 1,361 1,360,839
25/02/2007 1.84 1.63 1.84 2,416,913 1,151 1,352,717
18/02/2007 1.73 1.64 1.65 358,324 388 213,938
11/02/2007 1.74 1.63 1.67 593,478 579 352,939
04/02/2007 1.81 1.61 1.63 1,100,991 949 643,331
28/01/2007 1.78 1.60 1.76 1,607,819 1,172 933,515
21/01/2007 1.76 1.65 1.66 1,161,327 817 680,320
14/01/2007 1.74 1.62 1.67 765,002 630 453,889
07/01/2007 1.72 1.60 1.62 416,077 482 249,957
24/12/2006 1.68 1.52 1.68 448,296 416 280,445
17/12/2006 1.80 1.58 1.63 2,409,724 916 1,421,507
Download Table