THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 12/08/2026
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions2
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares579
Div7.55
Change0.01
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2025 | 1.03 | 1.03 | 1.03 | 3,760 | 8 | 3,650 |
| 03/12/2025 | 1.06 | 1.01 | 1.03 | 2,124 | 8 | 2,076 |
| 02/12/2025 | 1.02 | 1.02 | 1.02 | 944 | 1 | 925 |
| 01/12/2025 | 1.04 | 1.00 | 1.04 | 6,256 | 8 | 6,235 |
| 30/11/2025 | 1.00 | 0.96 | 1.00 | 7,393 | 23 | 7,444 |
| 27/11/2025 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 26/11/2025 | 0.97 | 0.97 | 0.97 | 582 | 3 | 600 |
| 25/11/2025 | 0.94 | 0.94 | 0.94 | 94 | 2 | 100 |
| 24/11/2025 | 0.97 | 0.93 | 0.93 | 8,908 | 13 | 9,400 |
| 23/11/2025 | 0.93 | 0.93 | 0.93 | 1,232 | 4 | 1,325 |
| 20/11/2025 | 0.93 | 0.92 | 0.93 | 1,744 | 3 | 1,875 |
| 19/11/2025 | 0.93 | 0.92 | 0.92 | 1,208 | 5 | 1,310 |
| 18/11/2025 | 0.93 | 0.93 | 0.93 | 419 | 1 | 450 |
| 17/11/2025 | 0.93 | 0.93 | 0.93 | 279 | 2 | 300 |
| 12/11/2025 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 11/11/2025 | 0.93 | 0.93 | 0.93 | 337 | 4 | 362 |
| 10/11/2025 | 0.91 | 0.91 | 0.91 | 1,092 | 5 | 1,200 |
| 09/11/2025 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 06/11/2025 | 0.92 | 0.91 | 0.92 | 251 | 2 | 275 |
| 05/11/2025 | 0.90 | 0.90 | 0.90 | 2,024 | 3 | 2,249 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 0.61 | 0.58 | 0.61 | 2,022 | 12 | 3,375 |
| 02/06/2024 | 0.62 | 0.62 | 0.62 | 12 | 1 | 20 |
| 26/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 14/04/2024 | 0.63 | 0.61 | 0.63 | 1,746 | 4 | 2,850 |
| 31/03/2024 | 0.62 | 0.62 | 0.62 | 1,550 | 3 | 2,500 |
| 24/03/2024 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 17/03/2024 | 0.63 | 0.62 | 0.62 | 1,456 | 5 | 2,330 |
| 10/03/2024 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 03/03/2024 | 0.63 | 0.62 | 0.63 | 1,355 | 3 | 2,178 |
| 25/02/2024 | 0.64 | 0.62 | 0.64 | 68 | 2 | 108 |
| 18/02/2024 | 0.65 | 0.62 | 0.65 | 970 | 8 | 1,562 |
| 11/02/2024 | 0.65 | 0.62 | 0.62 | 1,237 | 16 | 1,958 |
| 04/02/2024 | 0.65 | 0.62 | 0.65 | 7,512 | 13 | 11,991 |
| 28/01/2024 | 0.64 | 0.63 | 0.64 | 399 | 3 | 633 |
| 14/01/2024 | 0.65 | 0.64 | 0.64 | 1,579 | 6 | 2,439 |
| 07/01/2024 | 0.66 | 0.65 | 0.65 | 4,450 | 11 | 6,815 |
| 31/12/2023 | 0.65 | 0.64 | 0.65 | 2,228 | 5 | 3,430 |
| 24/12/2023 | 0.65 | 0.64 | 0.64 | 3,621 | 8 | 5,646 |
| 17/12/2023 | 0.66 | 0.62 | 0.65 | 56,966 | 106 | 89,442 |
| 10/12/2023 | 0.65 | 0.62 | 0.64 | 14,664 | 35 | 23,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.25 | 1.01 | 1.10 | 23,783 | 68 | 21,082 |
| 03/12/2017 | 1.06 | 0.96 | 1.06 | 19,791 | 86 | 19,882 |
| 01/11/2017 | 1.13 | 1.02 | 1.08 | 9,585 | 33 | 8,899 |
| 01/10/2017 | 1.15 | 1.06 | 1.06 | 13,244 | 39 | 11,795 |
| 05/09/2017 | 1.20 | 1.12 | 1.12 | 21,188 | 65 | 18,509 |
| 01/08/2017 | 1.20 | 1.14 | 1.15 | 12,241 | 46 | 10,594 |
| 02/07/2017 | 1.29 | 1.18 | 1.18 | 25,137 | 100 | 20,526 |
| 01/06/2017 | 1.27 | 1.18 | 1.19 | 27,238 | 79 | 22,411 |
| 01/05/2017 | 1.40 | 1.17 | 1.21 | 138,051 | 357 | 107,420 |
| 02/04/2017 | 1.32 | 1.03 | 1.18 | 183,217 | 292 | 159,042 |
| 01/03/2017 | 1.18 | 1.00 | 1.13 | 484,573 | 616 | 460,851 |
| 01/02/2017 | 1.72 | 1.01 | 1.05 | 470,874 | 646 | 331,273 |
| 02/01/2017 | 2.17 | 1.52 | 1.69 | 1,525,134 | 1,405 | 804,760 |
| 01/12/2016 | 1.52 | 1.46 | 1.52 | 36,192 | 74 | 24,161 |
| 01/11/2016 | 1.56 | 1.32 | 1.49 | 239,895 | 406 | 162,938 |
| 03/10/2016 | 1.44 | 1.35 | 1.36 | 74,241 | 112 | 53,295 |
| 01/09/2016 | 1.48 | 1.37 | 1.45 | 52,753 | 102 | 36,669 |
| 01/08/2016 | 1.61 | 1.30 | 1.40 | 443,411 | 467 | 297,663 |
| 03/07/2016 | 1.38 | 0.80 | 1.38 | 59,302 | 65 | 55,276 |
| 01/06/2016 | 0.83 | 0.80 | 0.80 | 16,219 | 30 | 19,866 |