Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.73 0.71 0.71 1,189 3 1,660
01/03/2021 0.72 0.70 0.70 4,563 9 6,500
28/02/2021 0.73 0.73 0.73 2,409 5 3,300
25/02/2021 0.76 0.76 0.76 380 1 500
22/02/2021 0.79 0.73 0.79 5,097 4 6,941
17/02/2021 0.77 0.76 0.76 1,304 3 1,700
16/02/2021 0.79 0.79 0.79 790 2 1,000
07/02/2021 0.83 0.83 0.83 166 1 200
04/02/2021 0.83 0.80 0.83 6,704 8 8,200
03/02/2021 0.81 0.81 0.81 41 1 50
02/02/2021 0.81 0.79 0.81 9,394 16 11,800
27/01/2021 0.79 0.76 0.79 420 2 550
25/01/2021 0.79 0.78 0.79 4,722 5 6,000
24/01/2021 0.78 0.75 0.78 6,866 12 8,959
21/01/2021 0.75 0.73 0.75 479 4 650
14/01/2021 0.73 0.73 0.73 1,460 2 2,000
06/01/2021 0.77 0.73 0.76 759 6 1,005
05/01/2021 0.74 0.72 0.74 5,138 6 7,000
04/01/2021 0.71 0.71 0.71 3,195 4 4,500
29/12/2020 0.68 0.68 0.68 296 1 436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.54 0.52 0.52 1,909 12 3,650
02/10/2011 0.53 0.51 0.52 3,616 14 7,050
25/09/2011 0.55 0.53 0.53 462 6 850
18/09/2011 0.58 0.54 0.55 4,914 49 8,850
11/09/2011 0.60 0.56 0.57 2,489 25 4,270
04/09/2011 0.58 0.51 0.58 18,299 28 33,950
28/08/2011 0.53 0.53 0.53 3,405 7 6,425
21/08/2011 0.52 0.52 0.52 1,768 8 3,400
14/08/2011 0.51 0.51 0.51 995 4 1,950
07/08/2011 0.53 0.50 0.51 5,437 23 10,670
31/07/2011 0.52 0.50 0.50 3,732 19 7,380
24/07/2011 0.50 0.50 0.50 3,775 7 7,550
17/07/2011 0.51 0.50 0.50 1,232 9 2,460
10/07/2011 0.53 0.50 0.52 8,515 44 16,800
03/07/2011 0.56 0.54 0.54 1,628 10 2,950
26/06/2011 0.56 0.52 0.52 394 3 715
19/06/2011 0.59 0.55 0.55 3,914 14 6,750
12/06/2011 0.59 0.56 0.58 1,009 8 1,747
05/06/2011 0.59 0.55 0.58 1,845 19 3,160
29/05/2011 0.57 0.55 0.55 3,767 16 6,806
Download Table