THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/10/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions6

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,265

Div7.02

Change0.00

Closing Price1.14

Average Price1.14

P/E14.03

Value Traded2,581

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.74	0.74	0.74	74	1	100
21/09/2021	0.76	0.73	0.76	73	4	99
16/09/2021	0.76	0.73	0.76	259	2	350
15/09/2021	0.76	0.76	0.76	152	1	200
14/09/2021	0.76	0.76	0.76	760	1	1,000
13/09/2021	0.82	0.76	0.77	2,161	12	2,770
09/09/2021	0.79	0.73	0.79	2,249	9	2,940
05/09/2021	0.76	0.70	0.76	14,521	17	20,658
02/09/2021	0.73	0.72	0.73	911	3	1,250
01/09/2021	0.70	0.70	0.70	644	2	920
30/08/2021	0.72	0.70	0.70	4,278	21	6,097
25/08/2021	0.71	0.71	0.71	3,620	3	5,099
23/08/2021	0.70	0.70	0.70	84	1	120
22/08/2021	0.76	0.70	0.73	2,443	9	3,360
18/08/2021	0.76	0.73	0.73	3,828	9	5,150
16/08/2021	0.73	0.73	0.73	5,255	8	7,199
12/08/2021	0.76	0.76	0.76	380	2	500
08/08/2021	0.80	0.80	0.80	600	4	750
05/08/2021	0.84	0.84	0.84	1,050	3	1,250
01/08/2021	0.88	0.88	0.88	880	1	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.58	0.54	0.56	1,689	19	3,055
30/12/2012	0.58	0.56	0.58	147	7	260
23/12/2012	0.58	0.54	0.58	2,749	14	4,783
16/12/2012	0.58	0.54	0.55	1,158	14	2,104
09/12/2012	0.57	0.55	0.57	500	7	900
02/12/2012	0.60	0.57	0.57	465	6	800
25/11/2012	0.60	0.58	0.59	482	6	813
18/11/2012	0.59	0.59	0.59	118	1	200
11/11/2012	0.60	0.57	0.60	3,944	11	6,817
04/11/2012	0.60	0.56	0.58	7,228	29	12,516
30/10/2012	0.57	0.53	0.56	6,628	31	12,150
21/10/2012	0.60	0.60	0.60	1,520	6	2,534
16/09/2012	0.42	0.39	0.42	4,410	21	10,973
09/09/2012	0.42	0.40	0.40	8,086	25	19,842
02/09/2012	0.43	0.38	0.42	6,476	31	15,706
26/08/2012	0.44	0.38	0.44	13,065	64	31,565
22/08/2012	0.41	0.39	0.39	6,670	23	17,000
12/08/2012	0.39	0.37	0.39	12,093	44	31,625
05/08/2012	0.38	0.34	0.38	10,930	67	29,985
29/07/2012	0.33	0.32	0.33	7,283	26	22,230