THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/10/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions6

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,265

Div7.02

Change0.00

Closing Price1.14

Average Price1.14

P/E14.03

Value Traded2,581

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.76	0.74	0.76	4,455	7	6,000
04/05/2021	0.74	0.74	0.74	21	1	29
03/05/2021	0.73	0.71	0.71	538	2	750
29/04/2021	0.74	0.74	0.74	2,208	1	2,984
25/04/2021	0.74	0.72	0.74	1,874	6	2,600
20/04/2021	0.72	0.68	0.72	939	5	1,309
19/04/2021	0.69	0.67	0.69	1,681	6	2,500
18/04/2021	0.67	0.66	0.66	1,167	3	1,750
14/04/2021	0.68	0.68	0.68	170	1	250
08/04/2021	0.72	0.69	0.69	984	2	1,400
07/04/2021	0.72	0.72	0.72	79	2	110
06/04/2021	0.73	0.72	0.73	405	2	555
05/04/2021	0.72	0.72	0.72	241	5	335
31/03/2021	0.75	0.71	0.75	2,468	7	3,350
18/03/2021	0.74	0.74	0.74	37	1	50
16/03/2021	0.71	0.71	0.71	178	1	250
14/03/2021	0.74	0.74	0.74	74	1	100
11/03/2021	0.71	0.71	0.71	675	1	950
09/03/2021	0.74	0.74	0.74	37	1	50
03/03/2021	0.73	0.72	0.72	2,182	5	3,020

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.37	0.35	0.37	1,858	10	5,175
26/02/2012	0.36	0.35	0.35	2,609	7	7,250
19/02/2012	0.38	0.36	0.36	9,054	32	24,050
12/02/2012	0.40	0.39	0.39	3,476	13	8,908
05/02/2012	0.40	0.39	0.40	1,348	5	3,450
29/01/2012	0.39	0.38	0.39	1,755	15	4,557
22/01/2012	0.40	0.38	0.40	1,004	13	2,626
15/01/2012	0.41	0.38	0.40	4,144	13	10,554
08/01/2012	0.41	0.40	0.40	3,038	16	7,515
02/01/2012	0.42	0.39	0.40	1,684	17	4,079
26/12/2011	0.44	0.40	0.40	5,716	27	13,748
18/12/2011	0.51	0.44	0.44	4,826	36	10,301
11/12/2011	0.51	0.45	0.51	7,749	61	16,303
04/12/2011	0.44	0.42	0.44	648	5	1,500
27/11/2011	0.44	0.41	0.44	1,808	15	4,320
20/11/2011	0.44	0.42	0.43	1,233	6	2,900
13/11/2011	0.50	0.43	0.43	4,183	35	9,200
30/10/2011	0.50	0.47	0.49	7,344	30	15,225
23/10/2011	0.52	0.50	0.50	2,863	16	5,613
16/10/2011	0.53	0.51	0.51	4,052	25	7,887