THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2023 | 0.68 | 0.67 | 0.68 | 5,312 | 9 | 7,903 |
| 07/02/2023 | 0.70 | 0.70 | 0.70 | 1,400 | 2 | 2,000 |
| 05/02/2023 | 0.70 | 0.67 | 0.70 | 833 | 3 | 1,199 |
| 02/02/2023 | 0.70 | 0.67 | 0.70 | 455 | 4 | 667 |
| 23/01/2023 | 0.70 | 0.68 | 0.69 | 545 | 5 | 798 |
| 22/01/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
| 10/01/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
| 09/01/2023 | 0.72 | 0.71 | 0.72 | 944 | 2 | 1,313 |
| 05/01/2023 | 0.74 | 0.72 | 0.74 | 649 | 3 | 900 |
| 04/01/2023 | 0.71 | 0.71 | 0.71 | 525 | 2 | 740 |
| 03/01/2023 | 0.68 | 0.68 | 0.68 | 928 | 2 | 1,365 |
| 28/12/2022 | 0.69 | 0.69 | 0.69 | 371 | 2 | 537 |
| 22/12/2022 | 0.70 | 0.67 | 0.70 | 4,659 | 10 | 6,829 |
| 18/12/2022 | 0.67 | 0.66 | 0.67 | 2,655 | 5 | 3,999 |
| 11/12/2022 | 0.69 | 0.69 | 0.69 | 2 | 1 | 3 |
| 05/12/2022 | 0.68 | 0.67 | 0.68 | 318 | 3 | 470 |
| 04/12/2022 | 0.67 | 0.67 | 0.67 | 938 | 4 | 1,400 |
| 30/11/2022 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
| 23/11/2022 | 0.69 | 0.69 | 0.69 | 3 | 1 | 5 |
| 22/11/2022 | 0.67 | 0.66 | 0.67 | 865 | 3 | 1,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.56 | 1.44 | 1.51 | 89,159 | 152 | 58,941 |
| 30/10/2016 | 1.47 | 1.32 | 1.44 | 79,134 | 165 | 56,453 |
| 23/10/2016 | 1.41 | 1.35 | 1.36 | 16,698 | 28 | 12,164 |
| 16/10/2016 | 1.43 | 1.40 | 1.42 | 34,439 | 33 | 24,480 |
| 09/10/2016 | 1.40 | 1.38 | 1.40 | 7,692 | 10 | 5,542 |
| 03/10/2016 | 1.44 | 1.38 | 1.42 | 9,146 | 22 | 6,559 |
| 25/09/2016 | 1.46 | 1.42 | 1.45 | 17,622 | 28 | 12,348 |
| 18/09/2016 | 1.48 | 1.42 | 1.45 | 22,122 | 40 | 15,195 |
| 04/09/2016 | 1.45 | 1.37 | 1.44 | 11,127 | 28 | 7,785 |
| 28/08/2016 | 1.45 | 1.35 | 1.44 | 43,958 | 102 | 31,555 |
| 21/08/2016 | 1.61 | 1.41 | 1.44 | 214,421 | 176 | 137,672 |
| 14/08/2016 | 1.50 | 1.37 | 1.50 | 71,046 | 57 | 48,043 |
| 07/08/2016 | 1.52 | 1.35 | 1.40 | 24,359 | 50 | 16,896 |
| 31/07/2016 | 1.48 | 1.30 | 1.45 | 108,055 | 110 | 76,831 |
| 24/07/2016 | 1.29 | 1.05 | 1.29 | 24,707 | 23 | 21,846 |
| 17/07/2016 | 0.98 | 0.80 | 0.98 | 18,050 | 20 | 21,437 |
| 26/06/2016 | 0.81 | 0.80 | 0.80 | 344 | 4 | 428 |
| 19/06/2016 | 0.81 | 0.81 | 0.81 | 652 | 1 | 805 |
| 12/06/2016 | 0.83 | 0.81 | 0.83 | 15,223 | 25 | 18,633 |
| 29/05/2016 | 0.87 | 0.86 | 0.86 | 1,086 | 4 | 1,256 |