Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.72 0.70 0.72 17 2 24
15/08/2022 0.72 0.72 0.72 180 1 250
14/08/2022 0.72 0.72 0.72 360 1 500
11/08/2022 0.71 0.70 0.71 814 5 1,150
09/08/2022 0.71 0.70 0.71 606 7 859
08/08/2022 0.73 0.70 0.73 1,054 9 1,506
07/08/2022 0.73 0.71 0.73 831 7 1,170
03/08/2022 0.73 0.71 0.73 8 2 11
02/08/2022 0.74 0.71 0.71 815 7 1,140
01/08/2022 0.73 0.73 0.73 137 2 187
31/07/2022 0.74 0.73 0.73 4,873 7 6,669
28/07/2022 0.71 0.71 0.71 2,438 14 3,434
27/07/2022 0.73 0.71 0.73 1,359 7 1,891
26/07/2022 0.72 0.70 0.72 457 3 639
24/07/2022 0.73 0.72 0.73 1,349 9 1,850
20/07/2022 0.73 0.73 0.73 22 1 30
19/07/2022 0.71 0.70 0.71 3,596 4 5,115
18/07/2022 0.70 0.70 0.70 76 3 108
14/07/2022 0.73 0.73 0.73 1,095 2 1,500
07/07/2022 0.74 0.74 0.74 37 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 0.81 0.80 0.80 344 4 428
19/06/2016 0.81 0.81 0.81 652 1 805
12/06/2016 0.83 0.81 0.83 15,223 25 18,633
29/05/2016 0.87 0.86 0.86 1,086 4 1,256
22/05/2016 0.82 0.82 0.82 546 1 666
15/05/2016 0.82 0.81 0.82 778 3 959
08/05/2016 0.81 0.81 0.81 2,700 7 3,333
02/05/2016 0.82 0.82 0.82 36 1 44
24/04/2016 0.85 0.85 0.85 8,820 9 10,377
17/04/2016 0.85 0.85 0.85 213 2 250
10/04/2016 0.83 0.83 0.83 409 4 493
03/04/2016 0.84 0.84 0.84 121,549 1 144,701
20/03/2016 0.85 0.83 0.84 801 6 958
06/03/2016 0.85 0.85 0.85 1,146 4 1,348
28/02/2016 0.89 0.80 0.89 44,075 72 53,690
21/02/2016 0.90 0.85 0.85 16,137 14 17,949
14/02/2016 0.89 0.87 0.87 1,137 2 1,300
07/02/2016 0.91 0.88 0.91 3,419 12 3,766
24/01/2016 0.94 0.88 0.94 11,495 16 12,607
17/01/2016 0.92 0.90 0.90 15,792 5 17,172
Download Table