THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 15/10/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions6

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares2,265

Div7.02

Change0.00

Closing Price1.14

Average Price1.14

P/E14.03

Value Traded2,581

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2023	0.65	0.64	0.65	1,921	4	2,996
24/12/2023	0.65	0.64	0.65	1,508	3	2,350
21/12/2023	0.66	0.65	0.65	333	2	505
20/12/2023	0.66	0.65	0.65	6,517	9	10,011
19/12/2023	0.66	0.64	0.66	17,949	43	27,650
18/12/2023	0.64	0.62	0.63	32,134	51	51,226
17/12/2023	0.64	0.64	0.64	32	1	50
14/12/2023	0.64	0.64	0.64	3	1	5
13/12/2023	0.63	0.62	0.63	3,418	7	5,505
12/12/2023	0.63	0.62	0.63	3,121	9	5,034
11/12/2023	0.65	0.63	0.64	2,084	8	3,302
10/12/2023	0.63	0.62	0.63	6,037	10	9,584
04/12/2023	0.66	0.64	0.64	4,612	14	7,200
23/11/2023	0.67	0.67	0.67	335	1	500
22/11/2023	0.67	0.67	0.67	2,181	2	3,255
19/11/2023	0.67	0.67	0.67	67	1	100
16/11/2023	0.65	0.65	0.65	2,347	6	3,610
13/11/2023	0.65	0.62	0.62	391	7	628
12/11/2023	0.64	0.64	0.64	32	1	50
08/11/2023	0.64	0.63	0.63	9,468	14	15,020

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2019	0.78	0.76	0.78	5,824	11	7,517
24/03/2019	0.78	0.77	0.77	1,277	6	1,648
17/03/2019	0.78	0.78	0.78	1,672	6	2,144
10/03/2019	0.80	0.80	0.80	80	1	100
24/02/2019	0.79	0.79	0.79	790	1	1,000
17/02/2019	0.85	0.78	0.78	3,514	25	4,424
03/02/2019	0.85	0.80	0.85	436	4	537
27/01/2019	0.82	0.82	0.82	310	1	378
20/01/2019	0.83	0.80	0.80	1,041	8	1,300
13/01/2019	0.83	0.80	0.83	406	3	496
06/01/2019	0.84	0.83	0.83	1,232	6	1,474
30/12/2018	0.84	0.83	0.83	34,399	7	40,960
23/12/2018	0.91	0.85	0.85	1,302	3	1,491
16/12/2018	0.86	0.86	0.86	86	1	100
09/12/2018	0.93	0.87	0.87	874	3	1,004
02/12/2018	0.95	0.84	0.94	2,291	10	2,617
25/11/2018	0.90	0.83	0.83	2,383	4	2,710
11/11/2018	0.92	0.91	0.91	419	3	459
04/11/2018	0.92	0.92	0.92	92	1	100
28/10/2018	0.95	0.91	0.94	2,395	11	2,565