THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 09/06/2026

MarketSecond

High Price1.14

Last Closing1.09

No. of Transactions6

SectorReal Estate

Low Price1.12

Opening Price1.14

No. of Shares1,499

Div7.14

Change0.03

Closing Price1.12

Average Price1.13

P/E28.98

Value Traded1,699

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2023	0.66	0.64	0.64	4,612	14	7,200
23/11/2023	0.67	0.67	0.67	335	1	500
22/11/2023	0.67	0.67	0.67	2,181	2	3,255
19/11/2023	0.67	0.67	0.67	67	1	100
16/11/2023	0.65	0.65	0.65	2,347	6	3,610
13/11/2023	0.65	0.62	0.62	391	7	628
12/11/2023	0.64	0.64	0.64	32	1	50
08/11/2023	0.64	0.63	0.63	9,468	14	15,020
06/11/2023	0.67	0.66	0.66	4,191	8	6,343
05/11/2023	0.68	0.67	0.67	856	7	1,263
01/11/2023	0.70	0.68	0.70	1,121	6	1,647
26/10/2023	0.70	0.70	0.70	350	1	500
25/10/2023	0.69	0.69	0.69	12	2	18
15/10/2023	0.71	0.71	0.71	4	1	5
09/10/2023	0.70	0.70	0.70	307	3	438
05/10/2023	0.72	0.72	0.72	4	1	5
02/10/2023	0.70	0.70	0.70	13	2	18
26/09/2023	0.70	0.70	0.70	241	1	344
18/09/2023	0.72	0.72	0.72	22	1	30
14/09/2023	0.72	0.71	0.71	711	2	1,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.78	0.75	0.75	2,655	9	3,473
08/09/2019	0.78	0.75	0.75	1,294	6	1,689
01/09/2019	0.78	0.76	0.76	2,320	13	2,983
25/08/2019	0.80	0.78	0.79	28,748	20	36,039
18/08/2019	0.86	0.84	0.84	3,496	16	4,121
15/08/2019	0.85	0.85	0.85	67	1	79
04/08/2019	0.87	0.84	0.85	2,986	13	3,502
28/07/2019	0.92	0.90	0.90	11,311	10	12,537
21/07/2019	0.93	0.92	0.93	561	4	604
14/07/2019	0.97	0.88	0.92	7,264	29	7,884
07/07/2019	1.01	0.97	0.97	2,506	15	2,519
30/06/2019	1.03	0.99	1.03	30,694	33	30,379
23/06/2019	1.15	0.97	1.02	56,476	62	54,740
16/06/2019	1.10	0.84	1.10	61,221	85	59,640
10/06/2019	0.84	0.80	0.82	7,632	13	9,347
02/06/2019	0.79	0.69	0.79	20,115	18	26,215
26/05/2019	0.69	0.65	0.69	405	4	589
12/05/2019	0.69	0.65	0.69	252	4	379
05/05/2019	0.68	0.65	0.68	2,380	3	3,530
28/04/2019	0.66	0.62	0.66	3,677	5	5,749