THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.14
Last Closing1.09
No. of Transactions6
SectorReal Estate
Low Price1.12
Opening Price1.14
No. of Shares1,499
Div7.14
Change0.03
Closing Price1.12
Average Price1.13
P/E28.98
Value Traded1,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2024 | 0.65 | 0.64 | 0.64 | 1,261 | 4 | 1,950 |
| 15/01/2024 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 14/01/2024 | 0.65 | 0.65 | 0.65 | 188 | 1 | 289 |
| 11/01/2024 | 0.65 | 0.65 | 0.65 | 137 | 2 | 210 |
| 10/01/2024 | 0.65 | 0.65 | 0.65 | 878 | 2 | 1,350 |
| 07/01/2024 | 0.66 | 0.65 | 0.65 | 3,436 | 7 | 5,255 |
| 04/01/2024 | 0.65 | 0.64 | 0.65 | 2,228 | 5 | 3,430 |
| 28/12/2023 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 26/12/2023 | 0.65 | 0.64 | 0.65 | 1,921 | 4 | 2,996 |
| 24/12/2023 | 0.65 | 0.64 | 0.65 | 1,508 | 3 | 2,350 |
| 21/12/2023 | 0.66 | 0.65 | 0.65 | 333 | 2 | 505 |
| 20/12/2023 | 0.66 | 0.65 | 0.65 | 6,517 | 9 | 10,011 |
| 19/12/2023 | 0.66 | 0.64 | 0.66 | 17,949 | 43 | 27,650 |
| 18/12/2023 | 0.64 | 0.62 | 0.63 | 32,134 | 51 | 51,226 |
| 17/12/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 14/12/2023 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
| 13/12/2023 | 0.63 | 0.62 | 0.63 | 3,418 | 7 | 5,505 |
| 12/12/2023 | 0.63 | 0.62 | 0.63 | 3,121 | 9 | 5,034 |
| 11/12/2023 | 0.65 | 0.63 | 0.64 | 2,084 | 8 | 3,302 |
| 10/12/2023 | 0.63 | 0.62 | 0.63 | 6,037 | 10 | 9,584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.77 | 0.74 | 0.77 | 3,771 | 9 | 5,020 |
| 02/02/2020 | 0.81 | 0.77 | 0.77 | 931 | 6 | 1,196 |
| 26/01/2020 | 0.82 | 0.78 | 0.80 | 6,093 | 12 | 7,766 |
| 19/01/2020 | 0.80 | 0.80 | 0.80 | 1,400 | 5 | 1,750 |
| 12/01/2020 | 0.82 | 0.80 | 0.82 | 8,044 | 22 | 9,950 |
| 05/01/2020 | 0.81 | 0.78 | 0.81 | 599 | 3 | 749 |
| 29/12/2019 | 0.85 | 0.79 | 0.83 | 700 | 7 | 873 |
| 15/12/2019 | 0.85 | 0.80 | 0.83 | 2,527 | 4 | 3,060 |
| 08/12/2019 | 0.85 | 0.79 | 0.85 | 2,298 | 8 | 2,839 |
| 01/12/2019 | 0.86 | 0.81 | 0.85 | 1,517 | 8 | 1,830 |
| 24/11/2019 | 0.87 | 0.80 | 0.80 | 73,625 | 16 | 87,350 |
| 17/11/2019 | 0.88 | 0.79 | 0.87 | 12,873 | 28 | 15,394 |
| 10/11/2019 | 0.88 | 0.81 | 0.82 | 7,334 | 28 | 8,573 |
| 03/11/2019 | 0.83 | 0.75 | 0.83 | 33,367 | 79 | 42,219 |
| 27/10/2019 | 0.76 | 0.72 | 0.75 | 3,864 | 22 | 5,255 |
| 20/10/2019 | 0.78 | 0.73 | 0.76 | 63,253 | 110 | 84,403 |
| 13/10/2019 | 0.73 | 0.73 | 0.73 | 2,189 | 5 | 2,999 |
| 06/10/2019 | 0.74 | 0.73 | 0.73 | 21,732 | 32 | 29,570 |
| 29/09/2019 | 0.73 | 0.73 | 0.73 | 2,190 | 2 | 3,000 |
| 22/09/2019 | 0.75 | 0.74 | 0.75 | 785 | 2 | 1,050 |