THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions6
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares2,265
Div7.02
Change0.00
Closing Price1.14
Average Price1.14
P/E14.03
Value Traded2,581
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2024 | 0.61 | 0.61 | 0.61 | 183 | 1 | 300 |
| 29/09/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 26/09/2024 | 0.66 | 0.61 | 0.66 | 2,836 | 16 | 4,460 |
| 24/09/2024 | 0.64 | 0.63 | 0.64 | 1,891 | 8 | 3,000 |
| 23/09/2024 | 0.63 | 0.61 | 0.63 | 1,783 | 14 | 2,847 |
| 22/09/2024 | 0.60 | 0.60 | 0.60 | 351 | 3 | 585 |
| 19/09/2024 | 0.60 | 0.60 | 0.60 | 291 | 2 | 485 |
| 18/09/2024 | 0.60 | 0.60 | 0.60 | 377 | 4 | 628 |
| 17/09/2024 | 0.60 | 0.60 | 0.60 | 240 | 2 | 400 |
| 11/09/2024 | 0.60 | 0.60 | 0.60 | 372 | 1 | 620 |
| 09/09/2024 | 0.61 | 0.61 | 0.61 | 1,088 | 5 | 1,784 |
| 02/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 28/08/2024 | 0.62 | 0.61 | 0.61 | 208 | 4 | 340 |
| 27/08/2024 | 0.60 | 0.60 | 0.60 | 1,200 | 7 | 2,000 |
| 25/08/2024 | 0.61 | 0.61 | 0.61 | 11 | 1 | 18 |
| 19/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 08/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 31/07/2024 | 0.62 | 0.62 | 0.62 | 619 | 3 | 998 |
| 29/07/2024 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 22/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2020 | 0.77 | 0.70 | 0.72 | 8,119 | 42 | 11,047 |
| 09/08/2020 | 0.69 | 0.65 | 0.68 | 15,216 | 28 | 22,486 |
| 04/08/2020 | 0.68 | 0.64 | 0.68 | 180 | 3 | 268 |
| 26/07/2020 | 0.66 | 0.63 | 0.66 | 616 | 5 | 960 |
| 19/07/2020 | 0.64 | 0.63 | 0.63 | 633 | 3 | 1,000 |
| 12/07/2020 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 05/07/2020 | 0.67 | 0.64 | 0.67 | 2,243 | 9 | 3,497 |
| 28/06/2020 | 0.70 | 0.67 | 0.67 | 472 | 3 | 700 |
| 21/06/2020 | 0.69 | 0.63 | 0.69 | 1,741 | 7 | 2,610 |
| 14/06/2020 | 0.66 | 0.66 | 0.66 | 1,848 | 3 | 2,800 |
| 31/05/2020 | 0.65 | 0.63 | 0.64 | 4,120 | 15 | 6,420 |
| 26/05/2020 | 0.65 | 0.64 | 0.65 | 1,410 | 2 | 2,200 |
| 15/03/2020 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 08/03/2020 | 0.75 | 0.69 | 0.70 | 4,233 | 22 | 5,957 |
| 01/03/2020 | 0.76 | 0.72 | 0.74 | 4,774 | 10 | 6,616 |
| 23/02/2020 | 0.77 | 0.74 | 0.77 | 1,749 | 9 | 2,352 |
| 16/02/2020 | 0.76 | 0.74 | 0.76 | 740 | 7 | 975 |
| 09/02/2020 | 0.77 | 0.74 | 0.77 | 3,771 | 9 | 5,020 |
| 02/02/2020 | 0.81 | 0.77 | 0.77 | 931 | 6 | 1,196 |
| 26/01/2020 | 0.82 | 0.78 | 0.80 | 6,093 | 12 | 7,766 |