Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2005	1.58	1.56	1.58	215,582	91	136,680
21/02/2005	1.51	1.49	1.51	95,842	54	63,600
20/02/2005	1.44	1.40	1.44	107,926	35	75,430
17/02/2005	1.38	1.37	1.38	34,980	21	25,350
16/02/2005	1.38	1.30	1.32	58,056	20	43,450
15/02/2005	1.35	1.34	1.35	13,487	7	10,000
14/02/2005	1.39	1.35	1.35	3,187	2	2,350
13/02/2005	1.42	1.33	1.35	56,920	18	42,250
09/02/2005	1.44	1.37	1.37	7,686	12	5,600
08/02/2005	1.47	1.42	1.44	14,764	18	10,200
07/02/2005	1.45	1.35	1.40	29,991	21	21,500
06/02/2005	1.45	1.40	1.42	14,590	14	10,200
03/02/2005	1.44	1.38	1.44	10,636	9	7,600
02/02/2005	1.42	1.39	1.39	6,441	8	4,600
01/02/2005	1.49	1.41	1.41	30,621	12	21,320
31/01/2005	1.48	1.43	1.44	94,995	41	65,350
27/01/2005	1.44	1.42	1.42	23,835	9	16,750
26/01/2005	1.45	1.42	1.42	64,015	19	44,300
25/01/2005	1.49	1.44	1.45	88,245	35	60,700
24/01/2005	1.58	1.51	1.51	84,613	49	55,600

Download Table