THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.09
Last Closing1.08
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div7.34
Change0.01
Closing Price1.09
Average Price1.09
P/E16.29
Value Traded109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 5.10 | 4.74 | 4.77 | 747,970 | 193 | 149,943 |
| 12/09/2005 | 4.98 | 4.77 | 4.98 | 2,087,310 | 323 | 426,039 |
| 11/09/2005 | 4.88 | 4.66 | 4.77 | 290,784 | 113 | 60,740 |
| 08/09/2005 | 4.84 | 4.65 | 4.67 | 350,727 | 95 | 73,600 |
| 07/09/2005 | 4.90 | 4.60 | 4.73 | 487,414 | 152 | 102,740 |
| 06/09/2005 | 4.88 | 4.70 | 4.75 | 400,923 | 133 | 83,090 |
| 05/09/2005 | 4.90 | 4.81 | 4.83 | 291,028 | 120 | 59,888 |
| 04/09/2005 | 5.08 | 4.82 | 5.00 | 705,032 | 146 | 142,370 |
| 31/08/2005 | 5.15 | 4.80 | 4.90 | 954,279 | 269 | 189,409 |
| 30/08/2005 | 4.99 | 4.53 | 4.97 | 2,448,152 | 484 | 510,347 |
| 29/08/2005 | 4.80 | 4.76 | 4.76 | 232,643 | 53 | 48,855 |
| 28/08/2005 | 5.27 | 5.01 | 5.01 | 1,884,636 | 485 | 371,987 |
| 25/08/2005 | 5.30 | 5.10 | 5.27 | 1,535,325 | 390 | 292,820 |
| 24/08/2005 | 5.11 | 5.02 | 5.11 | 1,164,472 | 269 | 228,154 |
| 23/08/2005 | 4.87 | 4.70 | 4.87 | 1,396,461 | 263 | 289,041 |
| 22/08/2005 | 4.64 | 4.40 | 4.64 | 984,103 | 317 | 215,227 |
| 21/08/2005 | 4.50 | 4.22 | 4.42 | 2,166,883 | 733 | 501,553 |
| 18/08/2005 | 4.44 | 4.44 | 4.44 | 8,636 | 5 | 1,945 |
| 17/08/2005 | 4.69 | 4.67 | 4.67 | 2,103 | 4 | 450 |
| 16/08/2005 | 4.91 | 4.91 | 4.91 | 14,018 | 8 | 2,855 |