THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 4.69 | 4.67 | 4.67 | 2,103 | 4 | 450 |
| 16/08/2005 | 4.91 | 4.91 | 4.91 | 14,018 | 8 | 2,855 |
| 14/08/2005 | 5.43 | 5.43 | 5.43 | 43,223 | 10 | 7,960 |
| 11/08/2005 | 5.93 | 5.70 | 5.71 | 3,098,006 | 571 | 530,193 |
| 10/08/2005 | 5.69 | 5.69 | 5.69 | 298,850 | 52 | 52,522 |
| 09/08/2005 | 5.42 | 5.42 | 5.42 | 1,045,610 | 48 | 192,917 |
| 08/08/2005 | 5.17 | 5.17 | 5.17 | 248,165 | 40 | 48,001 |
| 07/08/2005 | 4.93 | 4.93 | 4.93 | 335,491 | 38 | 68,051 |
| 04/08/2005 | 4.72 | 4.39 | 4.70 | 859,758 | 209 | 193,092 |
| 03/08/2005 | 4.96 | 4.62 | 4.62 | 442,892 | 85 | 95,717 |
| 01/08/2005 | 5.25 | 4.86 | 4.86 | 989,920 | 129 | 199,884 |
| 31/07/2005 | 5.30 | 5.10 | 5.11 | 213,664 | 90 | 40,885 |
| 28/07/2005 | 5.15 | 4.82 | 5.05 | 608,939 | 149 | 122,921 |
| 27/07/2005 | 5.07 | 5.07 | 5.07 | 80,517 | 39 | 15,881 |
| 26/07/2005 | 5.75 | 5.21 | 5.33 | 1,427,987 | 308 | 262,010 |
| 25/07/2005 | 5.48 | 5.35 | 5.48 | 799,416 | 117 | 145,950 |
| 24/07/2005 | 5.22 | 4.95 | 5.22 | 1,091,496 | 233 | 212,880 |
| 21/07/2005 | 4.98 | 4.93 | 4.98 | 844,428 | 202 | 169,662 |
| 20/07/2005 | 4.77 | 4.48 | 4.75 | 630,931 | 178 | 133,560 |
| 19/07/2005 | 4.99 | 4.55 | 4.55 | 999,635 | 183 | 215,488 |