Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2005	2.66	2.59	2.66	1,573,636	264	594,750
19/05/2005	2.54	2.44	2.54	1,515,854	287	599,594
18/05/2005	2.43	2.37	2.42	446,998	124	186,770
17/05/2005	2.44	2.34	2.38	484,375	101	200,840
16/05/2005	2.36	2.30	2.33	68,533	18	29,450
15/05/2005	2.39	2.31	2.35	196,008	58	83,400
12/05/2005	2.43	2.37	2.37	301,356	125	125,400
11/05/2005	2.42	2.30	2.42	241,355	117	101,150
10/05/2005	2.47	2.34	2.34	240,349	67	101,250
09/05/2005	2.46	2.38	2.46	1,384,457	216	564,715
08/05/2005	2.38	2.32	2.35	864,830	176	366,085
05/05/2005	2.32	2.27	2.27	431,842	135	186,704
04/05/2005	2.21	2.15	2.21	210,701	62	95,800
03/05/2005	2.19	2.11	2.11	184,763	61	86,450
02/05/2005	2.30	2.16	2.22	490,207	139	220,074
28/04/2005	2.37	2.22	2.22	267,886	116	118,000
27/04/2005	2.49	2.30	2.33	1,009,158	234	427,680
26/04/2005	2.42	2.20	2.42	1,197,070	246	524,630
24/04/2005	2.31	2.31	2.31	55,902	6	24,200
20/04/2005	2.20	2.20	2.20	131,560	24	59,800

Download Table