THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 1.87 | 1.86 | 1.86 | 42,149 | 20 | 22,550 |
| 21/03/2005 | 1.89 | 1.79 | 1.83 | 48,758 | 23 | 26,400 |
| 20/03/2005 | 1.89 | 1.86 | 1.87 | 131,270 | 61 | 70,000 |
| 17/03/2005 | 1.90 | 1.83 | 1.84 | 84,539 | 44 | 45,070 |
| 16/03/2005 | 1.90 | 1.84 | 1.84 | 238,189 | 109 | 126,501 |
| 15/03/2005 | 1.81 | 1.78 | 1.81 | 177,093 | 76 | 97,970 |
| 14/03/2005 | 1.74 | 1.71 | 1.73 | 89,795 | 47 | 52,400 |
| 13/03/2005 | 1.89 | 1.76 | 1.76 | 166,402 | 80 | 93,060 |
| 10/03/2005 | 1.94 | 1.81 | 1.85 | 384,295 | 131 | 206,465 |
| 09/03/2005 | 1.97 | 1.89 | 1.90 | 410,703 | 125 | 213,780 |
| 08/03/2005 | 2.04 | 1.90 | 1.98 | 111,667 | 52 | 56,600 |
| 07/03/2005 | 2.06 | 1.93 | 2.00 | 356,715 | 126 | 179,100 |
| 06/03/2005 | 2.05 | 2.00 | 2.01 | 239,701 | 75 | 117,900 |
| 03/03/2005 | 1.96 | 1.92 | 1.96 | 257,162 | 87 | 131,800 |
| 02/03/2005 | 1.87 | 1.79 | 1.87 | 616,507 | 134 | 330,850 |
| 01/03/2005 | 1.79 | 1.72 | 1.79 | 341,606 | 124 | 191,700 |
| 28/02/2005 | 1.71 | 1.65 | 1.71 | 323,350 | 102 | 190,400 |
| 27/02/2005 | 1.64 | 1.57 | 1.63 | 49,740 | 39 | 31,300 |
| 24/02/2005 | 1.67 | 1.57 | 1.65 | 131,928 | 50 | 80,900 |
| 23/02/2005 | 1.65 | 1.62 | 1.65 | 204,580 | 87 | 124,051 |