Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.10

Last Closing1.12

No. of Transactions1

SectorReal Estate

Low Price1.10

Opening Price1.10

No. of Shares199

Div7.27

Change-0.02

Closing Price1.10

Average Price1.10

P/E28.46

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2003	0.90	0.90	0.90	90	1	100
23/11/2003	0.91	0.91	0.91	273	1	300
20/11/2003	0.90	0.90	0.90	630	2	700
21/10/2003	0.64	0.64	0.64	2,176	1	3,400
09/10/2003	0.67	0.67	0.67	1,340	1	2,000
05/10/2003	0.70	0.70	0.70	2,520	2	3,600
08/09/2003	0.73	0.73	0.73	1,752	6	2,400
18/08/2003	0.71	0.71	0.71	71	1	100
01/06/2003	1.07	1.07	1.07	6,420	1	6,000
21/05/2003	1.11	1.11	1.11	66,600	1	60,000
28/11/2002	1.11	1.05	1.11	13,236	2	12,600
27/11/2002	1.06	1.06	1.06	106	1	100
26/11/2002	1.11	1.11	1.11	222	2	200
18/09/2002	1.01	1.01	1.01	51	1	50
17/09/2002	0.97	0.97	0.97	49	1	50
16/09/2002	0.93	0.93	0.93	140	1	150
10/09/2002	0.93	0.93	0.93	93	1	100
22/08/2002	0.81	0.81	0.81	81	1	100
18/08/2002	0.81	0.81	0.81	81	1	100
04/07/2002	0.97	0.97	0.97	97	1	100

Download Table