ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 4.15 | 4.10 | 4.15 | 3,111 | 3 | 755 |
| 15/09/2005 | 4.30 | 4.12 | 4.30 | 1,899 | 3 | 450 |
| 14/09/2005 | 4.34 | 4.33 | 4.33 | 7,804 | 4 | 1,800 |
| 13/09/2005 | 4.14 | 3.97 | 4.14 | 14,042 | 7 | 3,400 |
| 12/09/2005 | 3.95 | 3.90 | 3.95 | 3,925 | 4 | 1,000 |
| 08/09/2005 | 3.78 | 3.75 | 3.78 | 6,411 | 4 | 1,700 |
| 06/09/2005 | 3.75 | 3.45 | 3.60 | 10,279 | 7 | 2,786 |
| 05/09/2005 | 3.60 | 3.60 | 3.60 | 27,414 | 1 | 7,615 |
| 04/09/2005 | 3.65 | 3.65 | 3.65 | 4,563 | 1 | 1,250 |
| 31/08/2005 | 3.66 | 3.66 | 3.66 | 915 | 1 | 250 |
| 28/08/2005 | 3.66 | 3.66 | 3.66 | 2,013 | 2 | 550 |
| 21/08/2005 | 3.49 | 3.49 | 3.49 | 175 | 1 | 50 |
| 18/08/2005 | 3.36 | 3.33 | 3.33 | 5,003 | 2 | 1,498 |
| 16/08/2005 | 3.50 | 3.30 | 3.50 | 4,801 | 2 | 1,383 |
| 15/08/2005 | 3.39 | 3.39 | 3.39 | 5,495 | 4 | 1,621 |
| 14/08/2005 | 3.56 | 3.56 | 3.56 | 76,540 | 8 | 21,500 |
| 31/07/2005 | 3.65 | 3.64 | 3.65 | 3,256 | 2 | 892 |
| 28/07/2005 | 3.60 | 3.60 | 3.60 | 712,170 | 3 | 197,825 |
| 24/07/2005 | 3.60 | 3.60 | 3.60 | 1,080 | 1 | 300 |
| 20/07/2005 | 3.60 | 3.60 | 3.60 | 1,260 | 2 | 350 |