Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2005	4.66	4.66	4.66	47	1	10
06/04/2005	4.44	4.20	4.44	72,608	13	16,384
05/04/2005	4.23	4.03	4.23	1,070	5	253
31/03/2005	4.03	4.03	4.03	1,140	3	283
30/03/2005	3.84	3.84	3.84	219	1	57
27/03/2005	3.66	3.66	3.66	37	1	10
23/03/2005	3.49	3.45	3.49	11,280	13	3,235
21/03/2005	3.33	3.33	3.33	2,764	5	830
20/03/2005	3.18	3.00	3.18	4,266	4	1,411
22/02/2005	3.03	3.03	3.03	909	1	300
20/02/2005	3.06	3.04	3.06	1,551	2	510
13/02/2005	3.04	3.04	3.04	304	1	100
09/02/2005	2.95	2.90	2.90	3,595	3	1,229
06/02/2005	2.92	2.92	2.92	58	1	20
25/01/2005	2.80	2.80	2.80	1,117	1	399
27/12/2004	2.80	2.80	2.80	932	1	333
23/12/2004	2.73	2.73	2.73	317	1	116
09/12/2004	2.73	2.73	2.73	1,095	1	401
25/11/2004	2.70	2.65	2.70	265,803	5	100,300
24/11/2004	2.59	2.59	2.59	777	2	300

Download Table