ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2004 | 2.75 | 2.75 | 2.75 | 151 | 2 | 55 |
02/06/2004 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
31/05/2004 | 2.70 | 2.70 | 2.70 | 238 | 2 | 88 |
26/05/2004 | 2.70 | 2.70 | 2.70 | 11 | 1 | 4 |
26/04/2004 | 2.68 | 2.68 | 2.68 | 804 | 1 | 300 |
14/04/2004 | 2.56 | 2.50 | 2.56 | 7,530 | 6 | 3,000 |
07/04/2004 | 2.50 | 2.46 | 2.46 | 10,321 | 5 | 4,144 |
04/04/2004 | 2.40 | 2.40 | 2.40 | 2,546 | 6 | 1,061 |
23/03/2004 | 2.46 | 2.46 | 2.46 | 1,363 | 4 | 554 |
10/03/2004 | 2.58 | 2.58 | 2.58 | 1,455 | 2 | 564 |
02/03/2004 | 2.71 | 2.71 | 2.71 | 238 | 1 | 88 |
21/01/2004 | 2.85 | 2.85 | 2.85 | 2,351 | 7 | 825 |
05/01/2004 | 3.00 | 3.00 | 3.00 | 2,262 | 1 | 754 |
30/12/2003 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
28/12/2003 | 2.95 | 2.95 | 2.95 | 443 | 1 | 150 |
23/12/2003 | 2.95 | 2.95 | 2.95 | 4,428 | 1 | 1,501 |
22/12/2003 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
21/12/2003 | 2.88 | 2.70 | 2.88 | 48,735 | 28 | 17,312 |
17/12/2003 | 2.75 | 2.75 | 2.75 | 3,545 | 1 | 1,289 |
04/12/2003 | 2.75 | 2.75 | 2.75 | 13,750 | 1 | 5,000 |