AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2008 | 1.36 | 1.35 | 1.35 | 1,432 | 11 | 1,060 |
| 07/05/2008 | 1.42 | 1.34 | 1.42 | 245 | 3 | 180 |
| 06/05/2008 | 1.40 | 1.31 | 1.40 | 1,162 | 5 | 861 |
| 05/05/2008 | 1.34 | 1.32 | 1.34 | 2,482 | 7 | 1,857 |
| 04/05/2008 | 1.38 | 1.32 | 1.38 | 4,559 | 5 | 3,406 |
| 30/04/2008 | 1.34 | 1.33 | 1.34 | 576 | 4 | 430 |
| 29/04/2008 | 1.38 | 1.32 | 1.38 | 640 | 8 | 473 |
| 28/04/2008 | 1.45 | 1.36 | 1.37 | 2,515 | 15 | 1,780 |
| 27/04/2008 | 1.43 | 1.40 | 1.43 | 6,161 | 11 | 4,314 |
| 24/04/2008 | 1.42 | 1.37 | 1.37 | 8,085 | 11 | 5,872 |
| 23/04/2008 | 1.42 | 1.37 | 1.42 | 1,732 | 11 | 1,256 |
| 22/04/2008 | 1.39 | 1.33 | 1.39 | 13,316 | 23 | 9,733 |
| 21/04/2008 | 1.37 | 1.32 | 1.33 | 456 | 5 | 342 |
| 20/04/2008 | 1.37 | 1.32 | 1.32 | 919 | 9 | 687 |
| 17/04/2008 | 1.34 | 1.31 | 1.31 | 17,018 | 5 | 12,852 |
| 16/04/2008 | 1.35 | 1.28 | 1.32 | 5,380 | 20 | 4,055 |
| 15/04/2008 | 1.34 | 1.29 | 1.34 | 1,080 | 14 | 828 |
| 14/04/2008 | 1.35 | 1.28 | 1.35 | 2,348 | 13 | 1,750 |
| 13/04/2008 | 1.34 | 1.34 | 1.34 | 33,500 | 1 | 25,000 |
| 09/04/2008 | 1.31 | 1.28 | 1.31 | 990 | 7 | 760 |