AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2007 | 1.41 | 1.37 | 1.40 | 14,967 | 39 | 10,835 |
| 14/05/2007 | 1.42 | 1.40 | 1.41 | 2,726 | 24 | 1,940 |
| 13/05/2007 | 1.41 | 1.37 | 1.41 | 9,155 | 37 | 6,550 |
| 10/05/2007 | 1.43 | 1.40 | 1.43 | 8,722 | 41 | 6,208 |
| 09/05/2007 | 1.43 | 1.40 | 1.43 | 4,122 | 33 | 2,930 |
| 08/05/2007 | 1.43 | 1.36 | 1.40 | 2,067 | 25 | 1,472 |
| 07/05/2007 | 1.43 | 1.39 | 1.40 | 5,600 | 26 | 4,002 |
| 06/05/2007 | 1.41 | 1.40 | 1.40 | 4,572 | 46 | 3,260 |
| 03/05/2007 | 1.44 | 1.41 | 1.42 | 4,604 | 36 | 3,248 |
| 02/05/2007 | 1.44 | 1.40 | 1.44 | 11,753 | 38 | 8,247 |
| 01/05/2007 | 1.44 | 1.40 | 1.42 | 26,853 | 51 | 18,877 |
| 30/04/2007 | 1.44 | 1.41 | 1.44 | 5,699 | 35 | 4,010 |
| 25/04/2007 | 1.45 | 1.37 | 1.43 | 28,171 | 53 | 19,937 |
| 24/04/2007 | 1.43 | 1.39 | 1.42 | 4,490 | 44 | 3,190 |
| 23/04/2007 | 1.43 | 1.37 | 1.39 | 66,053 | 140 | 47,370 |
| 22/04/2007 | 1.49 | 1.43 | 1.43 | 48,342 | 94 | 32,880 |
| 19/04/2007 | 1.46 | 1.42 | 1.44 | 6,275 | 43 | 4,383 |
| 18/04/2007 | 1.47 | 1.43 | 1.45 | 11,182 | 41 | 7,758 |
| 17/04/2007 | 1.50 | 1.43 | 1.43 | 25,398 | 58 | 17,572 |
| 16/04/2007 | 1.48 | 1.40 | 1.46 | 11,024 | 34 | 7,635 |