AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 1.53 | 1.48 | 1.51 | 11,347 | 65 | 7,500 |
| 09/07/2007 | 1.53 | 1.51 | 1.51 | 6,050 | 35 | 3,989 |
| 08/07/2007 | 1.58 | 1.51 | 1.53 | 5,273 | 33 | 3,415 |
| 05/07/2007 | 1.60 | 1.53 | 1.55 | 16,942 | 69 | 10,870 |
| 04/07/2007 | 1.65 | 1.58 | 1.60 | 10,818 | 69 | 6,707 |
| 03/07/2007 | 1.60 | 1.54 | 1.60 | 89,115 | 159 | 55,929 |
| 02/07/2007 | 1.55 | 1.48 | 1.53 | 9,156 | 51 | 5,990 |
| 01/07/2007 | 1.55 | 1.45 | 1.55 | 10,520 | 46 | 6,875 |
| 28/06/2007 | 1.52 | 1.44 | 1.50 | 26,714 | 60 | 18,212 |
| 27/06/2007 | 1.60 | 1.50 | 1.50 | 34,918 | 84 | 23,030 |
| 26/06/2007 | 1.61 | 1.53 | 1.57 | 19,213 | 56 | 12,280 |
| 25/06/2007 | 1.57 | 1.50 | 1.57 | 36,054 | 111 | 23,282 |
| 24/06/2007 | 1.57 | 1.49 | 1.50 | 56,976 | 133 | 37,115 |
| 21/06/2007 | 1.52 | 1.47 | 1.50 | 8,764 | 37 | 5,872 |
| 20/06/2007 | 1.50 | 1.47 | 1.49 | 15,663 | 40 | 10,500 |
| 19/06/2007 | 1.51 | 1.45 | 1.51 | 11,857 | 53 | 7,950 |
| 18/06/2007 | 1.52 | 1.45 | 1.48 | 6,025 | 47 | 4,060 |
| 17/06/2007 | 1.60 | 1.47 | 1.47 | 30,542 | 121 | 20,249 |
| 14/06/2007 | 1.57 | 1.44 | 1.54 | 62,389 | 137 | 41,529 |
| 13/06/2007 | 1.51 | 1.41 | 1.51 | 78,158 | 80 | 51,803 |