DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions25
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares22,370
Div2.46
Change0.00
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded25,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2017 | 2.11 | 2.06 | 2.10 | 1,313 | 7 | 628 |
| 10/05/2017 | 2.11 | 2.09 | 2.10 | 18,654 | 9 | 8,850 |
| 09/05/2017 | 2.10 | 2.08 | 2.10 | 3,460 | 4 | 1,650 |
| 08/05/2017 | 2.10 | 2.09 | 2.10 | 27,230 | 15 | 13,000 |
| 07/05/2017 | 2.10 | 2.05 | 2.10 | 6,846 | 10 | 3,273 |
| 04/05/2017 | 2.10 | 2.03 | 2.10 | 30,656 | 32 | 14,760 |
| 03/05/2017 | 2.06 | 2.06 | 2.06 | 8,765 | 8 | 4,255 |
| 02/05/2017 | 2.11 | 2.00 | 2.11 | 28,102 | 35 | 13,596 |
| 01/05/2017 | 2.10 | 2.05 | 2.05 | 14,616 | 25 | 7,100 |
| 26/04/2017 | 2.21 | 2.21 | 2.21 | 1,547 | 2 | 700 |
| 25/04/2017 | 2.23 | 2.21 | 2.23 | 17,488 | 20 | 7,874 |
| 24/04/2017 | 2.23 | 2.21 | 2.21 | 4,647 | 12 | 2,094 |
| 23/04/2017 | 2.23 | 2.19 | 2.23 | 8,172 | 9 | 3,700 |
| 20/04/2017 | 2.22 | 2.18 | 2.22 | 15,128 | 8 | 6,820 |
| 19/04/2017 | 2.23 | 2.21 | 2.21 | 15,122 | 17 | 6,822 |
| 18/04/2017 | 2.20 | 2.18 | 2.18 | 6,707 | 6 | 3,051 |
| 17/04/2017 | 2.18 | 2.17 | 2.17 | 12,338 | 12 | 5,685 |
| 16/04/2017 | 2.21 | 2.17 | 2.18 | 11,797 | 17 | 5,415 |
| 13/04/2017 | 2.18 | 2.18 | 2.18 | 7,279 | 11 | 3,339 |
| 12/04/2017 | 2.18 | 2.17 | 2.18 | 5,857 | 6 | 2,687 |