Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions25

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares22,370

Div2.46

Change0.00

Closing Price1.15

Average Price1.14

P/E8.72

Value Traded25,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2017	2.24	2.22	2.23	3,030	9	1,359
12/03/2017	2.23	2.23	2.23	11,868	10	5,322
09/03/2017	2.25	2.18	2.25	3,709	8	1,660
08/03/2017	2.17	2.17	2.17	1,267	1	584
07/03/2017	2.22	2.20	2.22	1,212	8	550
06/03/2017	2.25	2.24	2.24	5,070	6	2,260
05/03/2017	2.28	2.25	2.25	4,785	8	2,123
01/03/2017	2.28	2.28	2.28	1,254	2	550
28/02/2017	2.26	2.24	2.25	6,742	5	3,000
27/02/2017	2.26	2.24	2.26	12,638	15	5,607
26/02/2017	2.28	2.26	2.28	9,598	12	4,227
23/02/2017	2.29	2.28	2.28	11,760	10	5,157
20/02/2017	2.34	2.33	2.33	4,899	19	2,100
19/02/2017	2.34	2.32	2.32	21,391	20	9,212
16/02/2017	2.34	2.31	2.33	16,114	17	6,934
15/02/2017	2.33	2.22	2.33	42,758	51	18,500
14/02/2017	2.31	2.20	2.25	68,725	57	30,307
13/02/2017	2.15	2.13	2.15	87,340	30	40,856
12/02/2017	2.15	2.14	2.15	1,297	3	604
07/02/2017	2.14	2.13	2.13	27,027	9	12,686

Download Table