Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions25

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares22,370

Div2.46

Change0.00

Closing Price1.15

Average Price1.14

P/E8.72

Value Traded25,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	2.21	2.18	2.18	13,567	32	6,194
10/04/2017	2.26	2.20	2.21	8,668	11	3,914
09/04/2017	2.26	2.22	2.24	9,886	22	4,397
06/04/2017	2.22	2.19	2.20	8,295	25	3,771
05/04/2017	2.22	2.21	2.22	5,583	8	2,516
03/04/2017	2.25	2.23	2.23	448	2	200
02/04/2017	2.28	2.22	2.26	2,735	6	1,211
30/03/2017	2.28	2.27	2.27	253	4	111
29/03/2017	2.28	2.27	2.28	3,599	11	1,580
28/03/2017	2.33	2.25	2.29	16,184	21	7,066
27/03/2017	2.34	2.20	2.34	14,179	27	6,207
26/03/2017	2.21	2.21	2.21	683	7	309
23/03/2017	2.24	2.19	2.20	2,872	10	1,308
22/03/2017	2.20	2.19	2.19	1,139	6	520
21/03/2017	2.20	2.19	2.20	6,323	9	2,875
20/03/2017	2.22	2.20	2.20	2,407	9	1,090
19/03/2017	2.20	2.20	2.20	1,005	3	457
16/03/2017	2.22	2.20	2.20	1,101	4	500
15/03/2017	2.23	2.19	2.22	5,031	11	2,273
14/03/2017	2.25	2.22	2.22	6,073	16	2,709

Download Table