Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions25

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares22,370

Div2.46

Change0.00

Closing Price1.15

Average Price1.14

P/E8.72

Value Traded25,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	2.24	2.23	2.24	51,828	39	23,193
28/09/2016	2.23	2.20	2.23	19,025	17	8,563
27/09/2016	2.22	2.20	2.22	7,660	19	3,465
26/09/2016	2.20	2.16	2.20	11,230	17	5,169
25/09/2016	2.19	2.16	2.17	3,535	9	1,627
22/09/2016	2.20	2.16	2.20	23,212	25	10,605
21/09/2016	2.17	2.16	2.17	6,700	14	3,100
19/09/2016	2.20	2.17	2.20	17,197	24	7,910
18/09/2016	2.19	2.18	2.18	5,458	12	2,500
08/09/2016	2.23	2.17	2.20	20,531	26	9,378
07/09/2016	2.19	2.17	2.17	2,227	5	1,025
06/09/2016	2.20	2.17	2.20	5,455	6	2,500
05/09/2016	2.20	2.17	2.20	35,727	41	16,422
04/09/2016	2.22	2.18	2.20	9,580	11	4,390
01/09/2016	2.23	2.20	2.20	5,868	9	2,650
31/08/2016	2.22	2.18	2.22	18,366	28	8,388
30/08/2016	2.24	2.20	2.20	6,829	12	3,100
29/08/2016	2.25	2.20	2.23	34,388	18	15,347
28/08/2016	2.30	2.24	2.25	16,515	18	7,275
25/08/2016	2.31	2.27	2.27	7,152	15	3,119

Download Table