Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions25

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares22,370

Div2.46

Change0.00

Closing Price1.15

Average Price1.14

P/E8.72

Value Traded25,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2016	2.30	2.19	2.30	23,737	22	10,432
10/05/2016	2.36	2.36	2.36	2,971	7	1,259
05/05/2016	2.36	2.31	2.36	405	3	172
03/05/2016	2.45	2.32	2.40	90,051	24	37,524
02/05/2016	2.33	2.32	2.33	1,868	4	803
26/04/2016	2.50	2.50	2.50	41,743	14	16,697
24/04/2016	2.54	2.47	2.54	5,131	4	2,033
21/04/2016	2.47	2.47	2.47	1,235	1	500
20/04/2016	2.46	2.46	2.46	3,033	4	1,233
18/04/2016	2.50	2.46	2.46	7,899	5	3,194
17/04/2016	2.51	2.46	2.51	7,382	9	2,986
14/04/2016	2.49	2.47	2.49	2,604	5	1,050
13/04/2016	2.48	2.46	2.47	4,937	6	2,000
12/04/2016	2.50	2.46	2.46	3,734	6	1,511
11/04/2016	2.50	2.50	2.50	2,545	4	1,018
10/04/2016	2.50	2.50	2.50	16,888	6	6,755
07/04/2016	2.55	2.50	2.50	29,836	21	11,927
06/04/2016	2.50	2.50	2.50	2,500	2	1,000
05/04/2016	2.50	2.48	2.50	4,358	5	1,745
04/04/2016	2.55	2.50	2.50	2,158	4	860

Download Table