Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares9,946

Div2.48

Change-0.01

Closing Price1.14

Average Price1.14

P/E8.65

Value Traded11,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2015	3.19	3.15	3.18	40,516	14	12,750
04/05/2015	3.20	3.15	3.18	158,621	31	49,666
03/05/2015	3.20	3.06	3.20	153,417	53	48,161
27/04/2015	3.33	3.20	3.30	379,913	107	115,484
26/04/2015	3.30	3.25	3.28	168,664	31	51,550
23/04/2015	3.30	3.25	3.28	216,937	53	66,141
22/04/2015	3.37	3.27	3.27	32,542	20	9,740
21/04/2015	3.31	3.24	3.28	148,191	63	45,094
20/04/2015	3.29	3.21	3.23	207,721	64	63,533
19/04/2015	3.34	3.18	3.21	620,606	212	190,863
16/04/2015	3.11	2.97	3.11	276,091	161	90,462
15/04/2015	2.97	2.93	2.97	34,922	26	11,863
14/04/2015	2.91	2.84	2.91	2,566	8	900
13/04/2015	2.86	2.84	2.84	7,107	7	2,500
12/04/2015	2.82	2.81	2.82	717	3	255
09/04/2015	2.90	2.81	2.81	1,449	2	515
08/04/2015	2.90	2.90	2.90	2,436	5	840
07/04/2015	2.97	2.88	2.92	4,247	18	1,450
06/04/2015	2.88	2.85	2.88	41,698	28	14,600
05/04/2015	2.85	2.84	2.84	9,260	5	3,250

Download Table