Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares9,946

Div2.48

Change-0.01

Closing Price1.14

Average Price1.14

P/E8.65

Value Traded11,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2015	2.87	2.80	2.87	17,459	27	6,189
01/04/2015	2.86	2.85	2.85	10,203	14	3,577
31/03/2015	2.90	2.86	2.86	4,518	10	1,565
30/03/2015	2.95	2.95	2.95	1,475	1	500
26/03/2015	2.93	2.84	2.93	33,323	31	11,535
25/03/2015	2.85	2.85	2.85	14	1	5
24/03/2015	2.92	2.87	2.91	4,597	13	1,600
23/03/2015	2.87	2.85	2.87	1,449	2	505
22/03/2015	2.88	2.86	2.86	2,249	9	785
19/03/2015	2.87	2.87	2.87	6,745	6	2,350
18/03/2015	2.90	2.87	2.88	5,572	11	1,936
17/03/2015	2.90	2.89	2.89	10,186	9	3,513
16/03/2015	2.95	2.90	2.95	2,164	3	743
12/03/2015	2.97	2.91	2.94	5,309	6	1,800
11/03/2015	2.93	2.91	2.91	4,035	5	1,378
10/03/2015	2.96	2.93	2.93	4,122	9	1,400
09/03/2015	2.99	2.95	2.95	10,458	7	3,540
08/03/2015	2.98	2.95	2.98	1,311	5	444
05/03/2015	2.95	2.95	2.95	4,278	12	1,450
04/03/2015	2.95	2.95	2.95	1,631	6	553

Download Table