Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.15

Last Closing1.15

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.14

Opening Price1.15

No. of Shares9,946

Div2.48

Change-0.01

Closing Price1.14

Average Price1.14

P/E8.65

Value Traded11,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	1.85	1.85	1.85	13,908	20	7,518
29/12/2013	1.87	1.85	1.85	15,293	17	8,203
26/12/2013	1.87	1.87	1.87	2,874	8	1,537
24/12/2013	1.88	1.88	1.88	188	2	100
23/12/2013	1.90	1.85	1.88	7,956	7	4,255
22/12/2013	1.90	1.85	1.85	7,718	9	4,150
19/12/2013	1.90	1.86	1.90	5,329	7	2,850
18/12/2013	1.92	1.89	1.91	2,397	7	1,255
17/12/2013	1.93	1.90	1.90	3,055	6	1,600
16/12/2013	1.93	1.89	1.93	8,152	11	4,280
11/12/2013	1.89	1.86	1.89	6,288	18	3,353
10/12/2013	1.88	1.86	1.86	2,790	7	1,495
09/12/2013	1.89	1.83	1.89	8,576	19	4,574
08/12/2013	1.88	1.86	1.86	4,067	9	2,175
05/12/2013	1.86	1.82	1.86	12,997	24	7,045
04/12/2013	1.92	1.86	1.86	15,607	34	8,252
03/12/2013	1.97	1.90	1.92	92,644	104	48,266
02/12/2013	1.99	1.88	1.99	164,688	136	83,246
01/12/2013	1.90	1.90	1.90	36,896	37	19,419
28/11/2013	1.81	1.75	1.81	58,168	57	32,292

Download Table