DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2014 | 1.90 | 1.87 | 1.87 | 4,936 | 14 | 2,625 |
| 06/04/2014 | 1.93 | 1.88 | 1.91 | 9,143 | 23 | 4,808 |
| 03/04/2014 | 1.88 | 1.87 | 1.87 | 2,540 | 2 | 1,356 |
| 02/04/2014 | 1.87 | 1.87 | 1.87 | 931 | 2 | 498 |
| 01/04/2014 | 1.86 | 1.86 | 1.86 | 186 | 2 | 100 |
| 31/03/2014 | 1.87 | 1.85 | 1.85 | 30,675 | 8 | 16,500 |
| 30/03/2014 | 1.88 | 1.87 | 1.87 | 8,412 | 6 | 4,491 |
| 26/03/2014 | 1.90 | 1.90 | 1.90 | 150 | 1 | 79 |
| 25/03/2014 | 1.89 | 1.88 | 1.89 | 1,404 | 5 | 743 |
| 24/03/2014 | 1.91 | 1.89 | 1.89 | 6,265 | 7 | 3,300 |
| 23/03/2014 | 1.91 | 1.89 | 1.90 | 10,114 | 14 | 5,320 |
| 20/03/2014 | 1.91 | 1.88 | 1.91 | 13,934 | 21 | 7,301 |
| 19/03/2014 | 1.88 | 1.88 | 1.88 | 940 | 4 | 500 |
| 18/03/2014 | 1.88 | 1.86 | 1.88 | 789 | 3 | 420 |
| 17/03/2014 | 1.89 | 1.87 | 1.87 | 9,951 | 14 | 5,316 |
| 16/03/2014 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 13/03/2014 | 1.88 | 1.87 | 1.88 | 7,965 | 15 | 4,256 |
| 12/03/2014 | 1.89 | 1.87 | 1.89 | 1,568 | 4 | 835 |
| 11/03/2014 | 1.87 | 1.87 | 1.87 | 309 | 1 | 165 |
| 10/03/2014 | 1.91 | 1.91 | 1.91 | 25 | 1 | 13 |