DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.15
No. of Shares9,946
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded11,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 1.35 | 1.33 | 1.33 | 19,234 | 30 | 14,352 |
| 16/07/2013 | 1.38 | 1.35 | 1.36 | 19,898 | 21 | 14,700 |
| 15/07/2013 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 11/07/2013 | 1.39 | 1.38 | 1.38 | 11,048 | 5 | 8,006 |
| 09/07/2013 | 1.38 | 1.37 | 1.38 | 795 | 7 | 580 |
| 08/07/2013 | 1.39 | 1.38 | 1.38 | 277 | 2 | 200 |
| 03/07/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 02/07/2013 | 1.38 | 1.38 | 1.38 | 965 | 5 | 699 |
| 01/07/2013 | 1.39 | 1.38 | 1.38 | 864 | 2 | 625 |
| 30/06/2013 | 1.40 | 1.40 | 1.40 | 3,780 | 6 | 2,700 |
| 27/06/2013 | 1.41 | 1.40 | 1.40 | 3,301 | 3 | 2,347 |
| 26/06/2013 | 1.43 | 1.41 | 1.42 | 5,411 | 10 | 3,814 |
| 25/06/2013 | 1.43 | 1.42 | 1.43 | 1,735 | 3 | 1,215 |
| 24/06/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/06/2013 | 1.45 | 1.42 | 1.42 | 7,224 | 17 | 5,020 |
| 20/06/2013 | 1.45 | 1.43 | 1.45 | 9,858 | 12 | 6,805 |
| 19/06/2013 | 1.44 | 1.42 | 1.44 | 5,330 | 3 | 3,750 |
| 18/06/2013 | 1.43 | 1.43 | 1.43 | 2,860 | 6 | 2,000 |
| 17/06/2013 | 1.45 | 1.42 | 1.43 | 34,155 | 17 | 23,748 |
| 16/06/2013 | 1.42 | 1.42 | 1.42 | 7,198 | 4 | 5,069 |