DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2013 | 1.39 | 1.37 | 1.39 | 1,232 | 6 | 895 |
| 21/07/2013 | 1.37 | 1.33 | 1.36 | 10,518 | 22 | 7,771 |
| 18/07/2013 | 1.35 | 1.32 | 1.32 | 9,429 | 12 | 7,100 |
| 17/07/2013 | 1.35 | 1.33 | 1.33 | 19,234 | 30 | 14,352 |
| 16/07/2013 | 1.38 | 1.35 | 1.36 | 19,898 | 21 | 14,700 |
| 15/07/2013 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 11/07/2013 | 1.39 | 1.38 | 1.38 | 11,048 | 5 | 8,006 |
| 09/07/2013 | 1.38 | 1.37 | 1.38 | 795 | 7 | 580 |
| 08/07/2013 | 1.39 | 1.38 | 1.38 | 277 | 2 | 200 |
| 03/07/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 02/07/2013 | 1.38 | 1.38 | 1.38 | 965 | 5 | 699 |
| 01/07/2013 | 1.39 | 1.38 | 1.38 | 864 | 2 | 625 |
| 30/06/2013 | 1.40 | 1.40 | 1.40 | 3,780 | 6 | 2,700 |
| 27/06/2013 | 1.41 | 1.40 | 1.40 | 3,301 | 3 | 2,347 |
| 26/06/2013 | 1.43 | 1.41 | 1.42 | 5,411 | 10 | 3,814 |
| 25/06/2013 | 1.43 | 1.42 | 1.43 | 1,735 | 3 | 1,215 |
| 24/06/2013 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 23/06/2013 | 1.45 | 1.42 | 1.42 | 7,224 | 17 | 5,020 |
| 20/06/2013 | 1.45 | 1.43 | 1.45 | 9,858 | 12 | 6,805 |
| 19/06/2013 | 1.44 | 1.42 | 1.44 | 5,330 | 3 | 3,750 |