Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions27

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.24

No. of Shares18,625

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded23,079

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	1.51	1.48	1.51	133,982	80	89,355
20/03/2013	1.41	1.32	1.41	92,594	92	66,247
19/03/2013	1.32	1.31	1.32	4,571	6	3,463
18/03/2013	1.33	1.32	1.32	7,302	12	5,510
17/03/2013	1.35	1.33	1.33	446	4	333
14/03/2013	1.34	1.31	1.34	8,640	22	6,546
13/03/2013	1.34	1.32	1.33	1,280	11	969
12/03/2013	1.34	1.31	1.32	3,060	17	2,318
11/03/2013	1.34	1.32	1.34	28	2	21
10/03/2013	1.35	1.35	1.35	14	1	10
07/03/2013	1.34	1.32	1.34	1,596	5	1,205
06/03/2013	1.36	1.35	1.36	1,364	2	1,010
05/03/2013	1.34	1.32	1.32	6,864	13	5,154
04/03/2013	1.34	1.31	1.34	10,211	22	7,770
03/03/2013	1.34	1.31	1.33	12,185	13	9,255
28/02/2013	1.34	1.32	1.34	5,667	19	4,279
27/02/2013	1.34	1.32	1.33	9,460	18	7,100
26/02/2013	1.38	1.38	1.38	14	1	10
25/02/2013	1.39	1.36	1.36	10,763	22	7,866
24/02/2013	1.38	1.32	1.38	21,901	36	16,052

Download Table