DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2012 | 1.40 | 1.40 | 1.40 | 770 | 2 | 550 |
| 14/11/2012 | 1.41 | 1.41 | 1.41 | 1,974 | 5 | 1,400 |
| 13/11/2012 | 1.42 | 1.41 | 1.42 | 19,450 | 12 | 13,777 |
| 12/11/2012 | 1.44 | 1.42 | 1.42 | 14,385 | 16 | 10,106 |
| 11/11/2012 | 1.45 | 1.43 | 1.44 | 1,307 | 6 | 904 |
| 08/11/2012 | 1.45 | 1.44 | 1.44 | 21,715 | 19 | 15,074 |
| 07/11/2012 | 1.45 | 1.45 | 1.45 | 9,444 | 13 | 6,513 |
| 06/11/2012 | 1.46 | 1.45 | 1.45 | 83 | 2 | 57 |
| 05/11/2012 | 1.47 | 1.45 | 1.45 | 7,885 | 10 | 5,430 |
| 04/11/2012 | 1.46 | 1.45 | 1.45 | 15,771 | 14 | 10,852 |
| 01/11/2012 | 1.46 | 1.45 | 1.45 | 3,735 | 8 | 2,570 |
| 31/10/2012 | 1.47 | 1.45 | 1.45 | 3,135 | 8 | 2,150 |
| 30/10/2012 | 1.46 | 1.44 | 1.45 | 5,338 | 9 | 3,682 |
| 24/10/2012 | 1.46 | 1.45 | 1.45 | 447 | 3 | 307 |
| 23/10/2012 | 1.50 | 1.48 | 1.48 | 4,167 | 15 | 2,795 |
| 22/10/2012 | 1.44 | 1.44 | 1.44 | 1,512 | 4 | 1,050 |
| 21/10/2012 | 1.46 | 1.45 | 1.45 | 2,005 | 7 | 1,381 |
| 18/10/2012 | 1.46 | 1.45 | 1.46 | 1,164 | 3 | 800 |
| 17/10/2012 | 1.46 | 1.46 | 1.46 | 1,022 | 1 | 700 |
| 16/10/2012 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |