DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 24/06/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares30,485
Div2.46
Change0.01
Closing Price1.15
Average Price1.14
P/E8.72
Value Traded34,758
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 1.64 | 1.62 | 1.64 | 5,358 | 11 | 3,284 |
| 11/09/2012 | 1.68 | 1.63 | 1.63 | 10,700 | 27 | 6,507 |
| 10/09/2012 | 1.72 | 1.69 | 1.69 | 8,868 | 21 | 5,198 |
| 09/09/2012 | 1.77 | 1.74 | 1.74 | 7,765 | 18 | 4,440 |
| 06/09/2012 | 1.77 | 1.77 | 1.77 | 4,149 | 11 | 2,344 |
| 05/09/2012 | 1.78 | 1.77 | 1.77 | 19,821 | 24 | 11,141 |
| 04/09/2012 | 1.79 | 1.78 | 1.78 | 17,158 | 24 | 9,606 |
| 03/09/2012 | 1.80 | 1.79 | 1.80 | 4,222 | 7 | 2,347 |
| 02/09/2012 | 1.80 | 1.80 | 1.80 | 1,354 | 4 | 752 |
| 30/08/2012 | 1.82 | 1.79 | 1.79 | 4,547 | 8 | 2,533 |
| 28/08/2012 | 1.83 | 1.79 | 1.83 | 2,653 | 9 | 1,468 |
| 27/08/2012 | 1.80 | 1.80 | 1.80 | 1,217 | 7 | 676 |
| 26/08/2012 | 1.80 | 1.80 | 1.80 | 839 | 6 | 466 |
| 22/08/2012 | 1.81 | 1.81 | 1.81 | 670 | 3 | 370 |
| 15/08/2012 | 1.84 | 1.82 | 1.84 | 1,912 | 5 | 1,050 |
| 14/08/2012 | 1.85 | 1.80 | 1.85 | 1,190 | 8 | 650 |
| 13/08/2012 | 1.82 | 1.81 | 1.81 | 1,352 | 4 | 746 |
| 12/08/2012 | 1.82 | 1.81 | 1.81 | 2,540 | 6 | 1,403 |
| 09/08/2012 | 1.86 | 1.82 | 1.82 | 7,464 | 13 | 4,059 |
| 08/08/2012 | 1.86 | 1.85 | 1.85 | 6,619 | 7 | 3,577 |