DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 1.42 | 1.39 | 1.40 | 20,468 | 36 | 14,536 |
| 31/10/2013 | 1.39 | 1.39 | 1.39 | 537 | 1 | 386 |
| 30/10/2013 | 1.39 | 1.37 | 1.38 | 9,617 | 16 | 6,975 |
| 29/10/2013 | 1.40 | 1.40 | 1.40 | 420 | 4 | 300 |
| 28/10/2013 | 1.40 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 27/10/2013 | 1.41 | 1.39 | 1.41 | 22,498 | 25 | 15,977 |
| 24/10/2013 | 1.40 | 1.36 | 1.39 | 7,475 | 18 | 5,395 |
| 23/10/2013 | 1.38 | 1.38 | 1.38 | 35 | 1 | 25 |
| 22/10/2013 | 1.36 | 1.35 | 1.36 | 8,876 | 6 | 6,538 |
| 20/10/2013 | 1.39 | 1.36 | 1.36 | 423 | 4 | 308 |
| 13/10/2013 | 1.38 | 1.36 | 1.38 | 751 | 5 | 548 |
| 10/10/2013 | 1.36 | 1.35 | 1.36 | 2,640 | 7 | 1,946 |
| 09/10/2013 | 1.36 | 1.36 | 1.36 | 612 | 1 | 450 |
| 07/10/2013 | 1.36 | 1.35 | 1.35 | 4,769 | 11 | 3,528 |
| 06/10/2013 | 1.38 | 1.35 | 1.35 | 10,212 | 6 | 7,430 |
| 03/10/2013 | 1.37 | 1.36 | 1.37 | 21,052 | 24 | 15,396 |
| 02/10/2013 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 30/09/2013 | 1.37 | 1.36 | 1.36 | 5,679 | 14 | 4,158 |
| 29/09/2013 | 1.38 | 1.37 | 1.37 | 5,631 | 6 | 4,094 |
| 26/09/2013 | 1.36 | 1.34 | 1.36 | 6,439 | 9 | 4,781 |