DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 24/09/2013 | 1.37 | 1.36 | 1.36 | 2,858 | 10 | 2,091 |
| 23/09/2013 | 1.42 | 1.39 | 1.40 | 8,145 | 19 | 5,790 |
| 22/09/2013 | 1.41 | 1.37 | 1.41 | 11,506 | 22 | 8,279 |
| 19/09/2013 | 1.38 | 1.36 | 1.37 | 7,299 | 16 | 5,338 |
| 18/09/2013 | 1.35 | 1.35 | 1.35 | 1,823 | 6 | 1,350 |
| 17/09/2013 | 1.34 | 1.33 | 1.34 | 6,855 | 15 | 5,147 |
| 16/09/2013 | 1.36 | 1.34 | 1.35 | 2,625 | 7 | 1,950 |
| 15/09/2013 | 1.36 | 1.35 | 1.35 | 4,851 | 6 | 3,593 |
| 12/09/2013 | 1.35 | 1.33 | 1.35 | 13,486 | 15 | 10,135 |
| 11/09/2013 | 1.36 | 1.34 | 1.35 | 3,745 | 6 | 2,789 |
| 10/09/2013 | 1.41 | 1.33 | 1.33 | 33,566 | 46 | 24,592 |
| 09/09/2013 | 1.35 | 1.32 | 1.35 | 2,862 | 6 | 2,140 |
| 08/09/2013 | 1.36 | 1.35 | 1.35 | 3,146 | 5 | 2,325 |
| 04/09/2013 | 1.35 | 1.34 | 1.35 | 23,894 | 33 | 17,700 |
| 03/09/2013 | 1.35 | 1.35 | 1.35 | 23 | 1 | 17 |
| 02/09/2013 | 1.35 | 1.32 | 1.35 | 1,968 | 4 | 1,461 |
| 01/09/2013 | 1.34 | 1.34 | 1.34 | 1,110 | 4 | 828 |
| 29/08/2013 | 1.35 | 1.31 | 1.35 | 4,327 | 4 | 3,240 |
| 28/08/2013 | 1.38 | 1.33 | 1.34 | 9,985 | 17 | 7,440 |