DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions27
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.24
No. of Shares18,625
Div2.28
Change0.00
Closing Price1.24
Average Price1.24
P/E8.34
Value Traded23,079
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2007 | 5.59 | 5.52 | 5.59 | 1,775 | 5 | 320 |
| 18/04/2007 | 5.53 | 5.51 | 5.52 | 21,043 | 15 | 3,813 |
| 17/04/2007 | 5.60 | 5.52 | 5.52 | 153,281 | 7 | 27,764 |
| 16/04/2007 | 5.60 | 5.57 | 5.60 | 4,061 | 4 | 727 |
| 15/04/2007 | 5.60 | 5.50 | 5.58 | 29,908 | 11 | 5,370 |
| 12/04/2007 | 5.65 | 5.52 | 5.53 | 8,606 | 11 | 1,551 |
| 11/04/2007 | 5.70 | 5.61 | 5.65 | 8,129 | 8 | 1,444 |
| 10/04/2007 | 5.61 | 5.60 | 5.61 | 6,608 | 12 | 1,178 |
| 09/04/2007 | 5.60 | 5.50 | 5.60 | 14,159 | 8 | 2,536 |
| 08/04/2007 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 05/04/2007 | 5.63 | 5.56 | 5.60 | 48,513 | 9 | 8,670 |
| 04/04/2007 | 5.60 | 5.47 | 5.60 | 164,726 | 33 | 29,489 |
| 03/04/2007 | 5.56 | 5.50 | 5.52 | 45,724 | 18 | 8,288 |
| 02/04/2007 | 5.56 | 5.55 | 5.56 | 17,356 | 10 | 3,125 |
| 01/04/2007 | 5.62 | 5.52 | 5.58 | 14,626 | 11 | 2,621 |
| 29/03/2007 | 5.62 | 5.52 | 5.52 | 41,313 | 17 | 7,438 |
| 28/03/2007 | 5.59 | 5.56 | 5.59 | 40,384 | 16 | 7,225 |
| 27/03/2007 | 5.61 | 5.55 | 5.58 | 79,919 | 32 | 14,305 |
| 26/03/2007 | 5.65 | 5.58 | 5.58 | 45,944 | 20 | 8,200 |
| 25/03/2007 | 5.67 | 5.60 | 5.67 | 27,719 | 13 | 4,915 |