DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 5.65 | 5.62 | 5.63 | 37,363 | 13 | 6,630 |
| 20/03/2007 | 5.65 | 5.60 | 5.62 | 3,962 | 6 | 703 |
| 19/03/2007 | 5.67 | 5.56 | 5.67 | 8,832 | 6 | 1,579 |
| 18/03/2007 | 5.61 | 5.55 | 5.60 | 63,980 | 20 | 11,421 |
| 15/03/2007 | 5.69 | 5.61 | 5.61 | 90,885 | 14 | 16,105 |
| 14/03/2007 | 5.62 | 5.61 | 5.62 | 3,932 | 3 | 700 |
| 13/03/2007 | 5.69 | 5.65 | 5.69 | 105,644 | 28 | 18,600 |
| 12/03/2007 | 5.68 | 5.61 | 5.68 | 1,967 | 3 | 350 |
| 11/03/2007 | 5.66 | 5.60 | 5.64 | 86,146 | 24 | 15,300 |
| 08/03/2007 | 5.86 | 5.67 | 5.70 | 112,448 | 20 | 19,466 |
| 07/03/2007 | 5.87 | 5.80 | 5.80 | 94,661 | 35 | 16,224 |
| 06/03/2007 | 5.90 | 5.88 | 5.88 | 25,740 | 9 | 4,376 |
| 05/03/2007 | 5.94 | 5.90 | 5.90 | 35,212 | 17 | 5,950 |
| 04/03/2007 | 5.96 | 5.92 | 5.94 | 9,960 | 7 | 1,675 |
| 01/03/2007 | 6.00 | 5.92 | 5.94 | 32,710 | 20 | 5,500 |
| 28/02/2007 | 6.00 | 5.91 | 5.98 | 85,286 | 30 | 14,327 |
| 27/02/2007 | 6.05 | 5.95 | 5.95 | 30,092 | 13 | 5,020 |
| 26/02/2007 | 6.04 | 5.96 | 5.96 | 11,901 | 8 | 1,985 |
| 25/02/2007 | 6.00 | 5.97 | 6.00 | 31,696 | 16 | 5,300 |
| 22/02/2007 | 5.92 | 5.90 | 5.90 | 1,538 | 3 | 260 |