DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.30
No. of Shares1,610
Div0.00
Change-0.02
Closing Price1.29
Average Price1.28
P/E14.17
Value Traded2,066
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2005 | 7.30 | 7.18 | 7.29 | 343,654 | 68 | 47,450 |
| 29/03/2005 | 7.21 | 7.15 | 7.21 | 314,408 | 67 | 43,722 |
| 28/03/2005 | 7.20 | 7.10 | 7.18 | 99,959 | 32 | 14,007 |
| 27/03/2005 | 7.10 | 7.07 | 7.10 | 77,970 | 26 | 10,988 |
| 24/03/2005 | 7.05 | 7.00 | 7.01 | 137,099 | 42 | 19,576 |
| 23/03/2005 | 7.22 | 7.10 | 7.10 | 362,126 | 55 | 50,608 |
| 22/03/2005 | 7.28 | 7.18 | 7.25 | 485,526 | 63 | 67,081 |
| 21/03/2005 | 7.40 | 7.20 | 7.21 | 243,782 | 38 | 33,370 |
| 20/03/2005 | 7.25 | 7.15 | 7.20 | 248,389 | 53 | 34,450 |
| 17/03/2005 | 7.23 | 7.08 | 7.23 | 483,650 | 96 | 67,362 |
| 16/03/2005 | 7.05 | 7.00 | 7.05 | 150,251 | 29 | 21,392 |
| 15/03/2005 | 7.05 | 7.00 | 7.05 | 228,965 | 64 | 32,627 |
| 14/03/2005 | 7.08 | 7.02 | 7.02 | 126,911 | 23 | 18,023 |
| 13/03/2005 | 7.25 | 7.10 | 7.10 | 670,207 | 92 | 93,617 |
| 10/03/2005 | 7.20 | 7.05 | 7.14 | 784,453 | 161 | 110,017 |
| 09/03/2005 | 7.10 | 7.02 | 7.05 | 616,447 | 76 | 87,253 |
| 08/03/2005 | 7.10 | 7.00 | 7.02 | 78,995 | 11 | 11,254 |
| 07/03/2005 | 7.07 | 7.03 | 7.07 | 89,614 | 24 | 12,700 |
| 06/03/2005 | 7.14 | 7.07 | 7.09 | 160,221 | 53 | 22,578 |
| 03/03/2005 | 7.06 | 7.00 | 7.06 | 321,490 | 81 | 45,618 |