DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 5.10 | 5.00 | 5.06 | 102,264 | 30 | 20,364 |
| 14/08/2007 | 5.18 | 5.16 | 5.16 | 5,823 | 7 | 1,125 |
| 13/08/2007 | 5.20 | 5.05 | 5.18 | 11,603 | 10 | 2,255 |
| 12/08/2007 | 5.20 | 5.16 | 5.20 | 4,940 | 4 | 952 |
| 09/08/2007 | 5.16 | 5.16 | 5.16 | 3,798 | 2 | 736 |
| 08/08/2007 | 5.25 | 5.15 | 5.15 | 19,729 | 4 | 3,758 |
| 07/08/2007 | 5.25 | 5.20 | 5.25 | 29,470 | 14 | 5,643 |
| 06/08/2007 | 5.24 | 5.15 | 5.24 | 3,462 | 3 | 666 |
| 05/08/2007 | 5.28 | 5.19 | 5.28 | 11,103 | 10 | 2,129 |
| 02/08/2007 | 5.28 | 5.25 | 5.28 | 1,048 | 2 | 199 |
| 01/08/2007 | 5.28 | 5.24 | 5.28 | 14,981 | 6 | 2,853 |
| 30/07/2007 | 5.25 | 5.18 | 5.25 | 11,677 | 8 | 2,246 |
| 29/07/2007 | 5.18 | 5.17 | 5.18 | 6,714 | 4 | 1,298 |
| 26/07/2007 | 5.15 | 5.15 | 5.15 | 3,945 | 2 | 766 |
| 25/07/2007 | 5.24 | 5.15 | 5.24 | 5,143 | 6 | 995 |
| 24/07/2007 | 5.30 | 5.25 | 5.25 | 1,472 | 2 | 280 |
| 23/07/2007 | 5.28 | 5.20 | 5.28 | 44,795 | 14 | 8,570 |
| 22/07/2007 | 5.22 | 5.20 | 5.22 | 2,824 | 4 | 542 |
| 19/07/2007 | 5.30 | 5.28 | 5.30 | 90,086 | 6 | 17,035 |
| 18/07/2007 | 5.35 | 5.25 | 5.35 | 36,224 | 13 | 6,837 |