DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.14
Last Closing1.15
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.14
Opening Price1.14
No. of Shares5,202
Div2.48
Change-0.01
Closing Price1.14
Average Price1.14
P/E8.65
Value Traded5,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.70 | 4.67 | 4.70 | 22,696 | 11 | 4,830 |
| 13/09/2007 | 4.71 | 4.60 | 4.66 | 16,430 | 10 | 3,524 |
| 12/09/2007 | 4.90 | 4.70 | 4.70 | 338,770 | 37 | 69,812 |
| 11/09/2007 | 4.80 | 4.75 | 4.75 | 16,143 | 17 | 3,383 |
| 10/09/2007 | 4.90 | 4.82 | 4.83 | 5,919 | 4 | 1,227 |
| 09/09/2007 | 4.90 | 4.80 | 4.85 | 58,159 | 18 | 11,990 |
| 06/09/2007 | 4.97 | 4.90 | 4.90 | 61,904 | 28 | 12,526 |
| 05/09/2007 | 5.00 | 5.00 | 5.00 | 350 | 1 | 70 |
| 04/09/2007 | 5.01 | 4.98 | 4.98 | 54,277 | 15 | 10,856 |
| 03/09/2007 | 5.04 | 4.96 | 4.96 | 21,208 | 9 | 4,248 |
| 02/09/2007 | 5.00 | 5.00 | 5.00 | 125 | 1 | 25 |
| 30/08/2007 | 5.04 | 5.02 | 5.02 | 18,491 | 13 | 3,683 |
| 27/08/2007 | 5.03 | 5.02 | 5.02 | 12,712 | 8 | 2,532 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 13,131 | 8 | 2,611 |
| 23/08/2007 | 5.10 | 5.02 | 5.10 | 15,356 | 14 | 3,028 |
| 22/08/2007 | 5.09 | 5.05 | 5.09 | 3,556 | 3 | 700 |
| 21/08/2007 | 5.10 | 5.03 | 5.06 | 23,285 | 9 | 4,593 |
| 20/08/2007 | 5.05 | 5.05 | 5.05 | 818 | 5 | 162 |
| 19/08/2007 | 5.15 | 5.00 | 5.00 | 2,794 | 3 | 544 |
| 16/08/2007 | 5.10 | 5.03 | 5.10 | 14,942 | 6 | 2,945 |