DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.28
Opening Price1.29
No. of Shares1,271
Div0.00
Change0.00
Closing Price1.30
Average Price1.29
P/E14.28
Value Traded1,639
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2005 | 6.44 | 6.39 | 6.40 | 301,559 | 21 | 47,056 |
| 16/05/2005 | 6.49 | 6.25 | 6.40 | 59,516 | 26 | 9,333 |
| 15/05/2005 | 6.35 | 6.21 | 6.24 | 86,225 | 27 | 13,720 |
| 12/05/2005 | 6.45 | 6.37 | 6.40 | 123,720 | 38 | 19,316 |
| 11/05/2005 | 6.45 | 5.93 | 6.44 | 46,677 | 25 | 7,394 |
| 10/05/2005 | 6.40 | 6.07 | 6.23 | 116,529 | 46 | 19,100 |
| 09/05/2005 | 6.50 | 6.36 | 6.38 | 166,132 | 53 | 25,877 |
| 08/05/2005 | 6.62 | 6.50 | 6.50 | 63,526 | 24 | 9,700 |
| 05/05/2005 | 6.64 | 6.62 | 6.62 | 91,559 | 16 | 13,810 |
| 04/05/2005 | 6.65 | 6.40 | 6.61 | 126,808 | 39 | 19,219 |
| 03/05/2005 | 6.66 | 6.60 | 6.60 | 149,361 | 45 | 22,604 |
| 02/05/2005 | 6.88 | 6.66 | 6.66 | 26,133 | 12 | 3,908 |
| 28/04/2005 | 6.90 | 6.84 | 6.88 | 104,193 | 28 | 15,152 |
| 27/04/2005 | 6.84 | 6.71 | 6.84 | 203,654 | 45 | 30,100 |
| 26/04/2005 | 6.75 | 6.63 | 6.75 | 529,465 | 53 | 78,930 |
| 25/04/2005 | 6.82 | 6.70 | 6.70 | 163,513 | 53 | 24,210 |
| 24/04/2005 | 7.00 | 6.87 | 6.87 | 18,580 | 7 | 2,700 |
| 20/04/2005 | 7.00 | 6.90 | 6.95 | 242,726 | 44 | 35,005 |
| 19/04/2005 | 6.98 | 6.75 | 6.96 | 331,819 | 57 | 48,485 |
| 17/04/2005 | 7.10 | 7.00 | 7.06 | 236,122 | 44 | 33,510 |